CNX Resources Corporation Kurshistorie 2011-2026 | CNX

Kurshistorie Jährlich CNX Resources Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.4	29.9	20.2	16.1	13.8	10.8	8.85	11.4	14.6	14.9	6.44	27.4	30.6	25.4	28.7

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
39.4	6.44	19.9

Kurshistorie anderer Aktien in der Öl & Gasbohrungen

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	1.3	$ 11.19	-12.24 %	$ 184 M	USA
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.64	0.25 %	$ 1.32 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Diamondback Energy FANG	168	$ 193.74	0.62 %	$ 56 B	USA
Epsilon Energy Ltd. EPSN	5.55	$ 6.0	-0.66 %	$ 142 M	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Antero Resources Corporation AR	34.8	$ 43.11	-0.01 %	$ 13.4 B	USA
Canadian Natural Resources Limited CNQ	27.6	$ 48.86	-0.37 %	$ 72.6 B	Canada
Devon Energy Corporation DVN	44.2	$ 48.87	0.24 %	$ 30.9 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 28.43	1.37 %	$ 2.28 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Matador Resources Company MTDR	49.9	$ 59.39	1.5 %	$ 7.4 B	USA
Murphy Oil Corporation MUR	31.4	$ 38.23	-1.24 %	$ 5.47 B	USA
Mexco Energy Corporation MXC	9.12	$ 11.06	-7.06 %	$ 22.8 M	USA
Nabors Industries Ltd. NBR	68.8	$ 85.91	7.4 %	$ 1.13 B	Bermuda
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Genie Energy Ltd. GNE	16.1	$ 14.47	6.48 %	$ 370 M	USA
Occidental Petroleum Corporation OXY	47.1	$ 60.48	-0.4 %	$ 59 B	USA
California Resources Corporation CRC	61.2	$ 64.51	1.51 %	$ 5.61 B	USA
Precision Drilling Corporation PDS	98.6	-	-	$ 869 M	Canada
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Gran Tierra Energy GTE	6.86	$ 8.11	-6.13 %	$ 287 M	Canada