CNX Resources Corporation Kurshistorie 2011-2026 | CNX

Kurshistorie Jährlich CNX Resources Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
39.4	29.9	20.2	16.1	13.8	10.8	8.85	11.4	14.6	14.9	6.44	27.4	30.6	25.4	28.7

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
39.4	6.44	19.9

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
California Resources Corporation CRC	61.2	$ 61.2	4.01 %	$ 4.85 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 2.36	1.07 %	$ 1.11 B	Bermuda
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Canadian Natural Resources Limited CNQ	27.6	$ 44.31	1.23 %	$ 72.6 B	Canada
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Battalion Oil Corporation BATL	1.3	$ 13.22	139.49 %	$ 218 M	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Helmerich & Payne HP	27	$ 35.03	-0.54 %	$ 3.48 B	USA
Indonesia Energy Corporation Limited INDO	2.31	$ 6.65	13.01 %	$ 76.5 M	Indonesia
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Precision Drilling Corporation PDS	45.4	$ 89.44	2.92 %	$ 869 M	Canada
Amplify Energy Corp. AMPY	4.44	$ 5.88	2.35 %	$ 233 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Borr Drilling Limited BORR	2.24	$ 6.12	-0.24 %	$ 1.54 B	Bermuda
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Vermilion Energy VET	7.55	$ 11.32	5.06 %	$ 2.29 B	Canada
Black Stone Minerals, L.P. BSM	9.89	$ 15.21	0.73 %	$ 3.23 B	USA
W&T Offshore WTI	1.5	$ 2.96	11.7 %	$ 436 M	USA
Antero Resources Corporation AR	34.8	$ 37.2	1.06 %	$ 11.5 B	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 27.28	1.19 %	$ 2.18 B	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
ConocoPhillips COP	109	$ 117.97	3.97 %	$ 148 B	USA