California Resources Corporation Kurshistorie 2011-2026 | CRC

Kurshistorie Jährlich California Resources Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.2	39.3	52.9	42.8	42.7	23.6	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
61.2	23.6	43.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Battalion Oil Corporation BATL	11.1	$ 3.77	-10.02 %	$ 62 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Borr Drilling Limited BORR	2.24	$ 6.03	1.01 %	$ 1.51 B	Bermuda
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 34.5	-0.66 %	$ 2.76 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
Canadian Natural Resources Limited CNQ	50.1	$ 46.43	-5.53 %	$ 72.6 B	Canada
ConocoPhillips COP	109	$ 125.22	-4.97 %	$ 157 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Brigham Minerals MNRL	20.8	-	-2.97 %	$ 1.97 B	USA
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
Northern Oil and Gas NOG	18.9	-	-1.77 %	$ 1.43 B	USA
SM Energy Company SM	21.1	$ 28.81	-8.1 %	$ 3.31 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 28.0	-0.28 %	$ 1.33 B	USA
Oasis Petroleum OAS	136	-	-10.53 %	$ 2.66 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
PHX Minerals PHX	3.03	-	-	$ 157 M	USA
Diamondback Energy FANG	168	$ 186.47	-4.62 %	$ 53.9 B	USA
Pioneer Natural Resources Company PXD	233	-	-	$ 63.1 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA