California Resources Corporation Kurshistorie | CRC

Kurshistorie Jährlich California Resources Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.2	39.3	52.9	42.8	42.7	23.6	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
61.2	23.6	43.7

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
U.S. Energy Corp. USEG	1.06	-	-	$ 33.5 M	USA
Continental Resources CLR	74.3	-	0.04 %	$ 27 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 53.13	0.16 %	$ 4.25 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 50.46	0.12 %	$ 106 B	Canada
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Borr Drilling Limited BORR	5.9	$ 4.54	4.45 %	$ 1.19 B	Bermuda
Battalion Oil Corporation BATL	11.1	$ 1.29	0.38 %	$ 21.2 M	USA
Barnwell Industries BRN	1.18	$ 0.96	0.27 %	$ 9.65 M	USA
EQT Corporation EQT	58.5	$ 55.17	0.14 %	$ 33.7 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Diamondback Energy FANG	168	$ 199.22	0.17 %	$ 57.6 B	USA
Oasis Petroleum OAS	136	-	-10.53 %	$ 2.66 B	USA
Chesapeake Energy Corporation CHK	81.5	-	-0.96 %	$ 10.8 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 29.21	0.27 %	$ 1.39 B	USA
Devon Energy Corporation DVN	44.2	$ 48.06	0.04 %	$ 30.4 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Helmerich & Payne HP	27	$ 44.36	0.07 %	$ 4.4 B	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
VAALCO Energy EGY	5.54	$ 6.0	2.5 %	$ 624 M	USA