Tanzanian Gold Corporation Historical Prices 2011-2026 | TRX

Annual Historical Prices Tanzanian Gold Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.37	0.75	0.56	0.58	0.38	0.47	0.3	0.61	2	3.47	3.31

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.47	0.3	1.16

Historical Prices of other stocks in the Gold industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Agnico Eagle Mines Limited AEM	99.1	$ 245.73	2.19 %	$ 11.2 B	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
B2Gold Corp. BTG	2.65	$ 6.07	5.66 %	$ 3.16 B	Canada
AngloGold Ashanti Limited AU	16.2	$ 125.76	3.79 %	$ 6.82 B	South-africa
Galiano Gold GAU	1.23	$ 3.22	3.21 %	$ 137 M	Canada
DRDGOLD Limited DRD	28	$ 37.41	0.81 %	$ 7.95 B	South-africa
Eldorado Gold Corporation EGO	16.2	$ 43.8	-0.27 %	$ 1.56 B	Canada
Coeur Mining CDE	22.6	$ 25.02	2.37 %	$ 15.2 B	USA
Equinox Gold Corp. EQX	6.84	$ 18.84	5.55 %	$ 1.29 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
Gold Fields Limited GFI	19.9	$ 57.07	0.11 %	$ 10.2 B	South-africa
Orla Mining Ltd. ORLA	8.84	$ 19.84	3.17 %	$ 1.08 B	Canada
Harmony Gold Mining Company Limited HMY	16.4	$ 21.66	-0.71 %	$ 2.12 B	South-africa
Kinross Gold Corporation KGC	11.8	$ 36.27	2.1 %	$ 5.84 B	Canada
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Gold Resource Corporation GORO	0.43	$ 1.56	-2.2 %	$ 143 M	USA
Hecla Mining Company HL	21.4	$ 24.0	-	$ 15.6 B	USA
IAMGOLD Corporation IAG	5.63	$ 23.0	1.05 %	$ 1.02 B	Canada
Osisko Gold Royalties Ltd OR	19.8	$ 45.87	2.55 %	$ 2.22 B	USA
Sibanye Stillwater Limited SBSW	3.44	$ 16.18	-0.06 %	$ 18 B	-
Seabridge Gold SA	9.98	$ 37.6	3.3 %	$ 865 M	Canada
NovaGold Resources NG	3.17	$ 11.77	6.95 %	$ 3.94 M	Canada
Franco-Nevada Corporation FNV	145	$ 275.53	1.68 %	$ 25.9 B	Canada
Western Copper and Gold Corporation WRN	1.17	$ 3.49	7.56 %	$ 208 M	Canada
Newmont Corporation NEM	126	$ 124.31	0.01 %	$ 137 B	USA
Wheaton Precious Metals Corp. WPM	42.8	$ 158.16	1.46 %	$ 71 B	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 2.63	3.95 %	$ 178 M	USA
New Gold NGD	2.7	$ 12.38	2.15 %	$ 660 M	Canada
Royal Gold RGLD	149	$ 289.92	1.65 %	$ 19 B	USA
Alamos Gold AGI	24.5	$ 50.81	2.21 %	$ 4.35 B	Canada
U.S. Gold Corp. USAU	11.2	$ 17.93	-3.13 %	$ 205 M	USA
Vista Gold Corp. VGZ	0.62	$ 2.9	-2.2 %	$ 354 M	USA
SSR Mining SSRM	26	$ 30.88	1.91 %	$ 6.26 B	Canada
International Tower Hill Mines Ltd. THM	0.6	$ 2.98	3.11 %	$ 583 M	Canada