Tanzanian Gold Corporation Historical Prices 2011-2026 | TRX

Annual Historical Prices Tanzanian Gold Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.37	0.75	0.56	0.58	0.38	0.47	0.3	0.61	2	3.47	3.31

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
3.47	0.3	1.16

Historical Prices of other stocks in the Gold industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Sandstorm Gold Ltd. SAND	6.98	-	-	$ 985 M	Canada
Almaden Minerals Ltd. AAU	0.15	-	1.15 %	$ 16.1 M	Canada
Eldorado Gold Corporation EGO	33.8	$ 35.89	0.22 %	$ 1.56 B	Canada
Galiano Gold GAU	2.18	$ 2.52	-0.98 %	$ 137 M	Canada
Gold Fields Limited GFI	19.9	$ 46.68	-1.89 %	$ 10.2 B	South-africa
Harmony Gold Mining Company Limited HMY	16.4	$ 15.93	-1.06 %	$ 2.12 B	South-africa
AngloGold Ashanti Limited AU	16.2	$ 101.49	0.22 %	$ 6.82 B	South-africa
Kinross Gold Corporation KGC	28.7	$ 31.36	-0.48 %	$ 5.84 B	Canada
Yamana Gold AUY	5.85	-	-0.68 %	$ 7.57 B	Canada
Golden Star Resources Ltd. GSS	3.9	-	0.27 %	$ 516 M	USA
Gold Standard Ventures Corp GSV	0.41	-	-3.09 %	$ 159 M	Canada
B2Gold Corp. BTG	4.85	$ 4.64	-1.9 %	$ 3.16 B	Canada
Osisko Gold Royalties Ltd OR	40.3	$ 39.78	-1.22 %	$ 2.22 B	USA
Orla Mining Ltd. ORLA	14.6	$ 17.47	2.52 %	$ 1.08 B	Canada
Barrick Gold Corporation GOLD	17.7	-	-2.78 %	$ 27.7 B	Canada
Seabridge Gold SA	9.98	$ 30.59	1.49 %	$ 865 M	Canada
Wheaton Precious Metals Corp. WPM	42.8	$ 134.09	-1.08 %	$ 60.2 B	Canada
Western Copper and Gold Corporation WRN	1.17	$ 2.72	7.09 %	$ 208 M	Canada
Coeur Mining CDE	22.6	$ 18.59	-2.62 %	$ 11.3 B	USA
Hecla Mining Company HL	21.4	$ 19.12	-0.31 %	$ 12.5 B	USA
IAMGOLD Corporation IAG	24.6	$ 18.97	-0.63 %	$ 1.02 B	Canada
Newmont Corporation NEM	126	$ 112.83	-1.08 %	$ 125 B	USA
Sibanye Stillwater Limited SBSW	3.44	$ 12.47	-0.24 %	$ 18 B	-
Royal Gold RGLD	298	$ 260.58	-0.78 %	$ 18.1 B	USA
SSR Mining SSRM	26	$ 31.87	0.9 %	$ 6.46 B	Canada
International Tower Hill Mines Ltd. THM	2.93	$ 2.35	0.43 %	$ 489 M	Canada
U.S. Gold Corp. USAU	11.2	$ 15.42	-2.65 %	$ 176 M	USA
Vista Gold Corp. VGZ	2.37	$ 2.04	-	$ 255 M	USA
Alamos Gold AGI	42.5	$ 46.31	0.65 %	$ 4.35 B	Canada
Agnico Eagle Mines Limited AEM	193	$ 208.5	-0.02 %	$ 11.2 B	Canada
DRDGOLD Limited DRD	28	$ 30.58	-1.99 %	$ 7.95 B	South-africa
Franco-Nevada Corporation FNV	234	$ 256.45	-0.5 %	$ 25.9 B	Canada
Equinox Gold Corp. EQX	14.6	$ 14.59	0.07 %	$ 1.29 B	Canada
Gold Resource Corporation GORO	1.17	$ 1.24	-0.8 %	$ 170 M	USA
NovaGold Resources NG	3.17	$ 9.07	0.11 %	$ 3.03 M	Canada
New Gold NGD	2.7	-	-	$ 660 M	Canada
Paramount Gold Nevada Corp. PZG	1.18	$ 1.72	-	$ 117 M	USA