MarketCap
Facebook
X
TelegramAnnual report 2021
added 08-19-2023
Tanzanian Gold Corporation Historical Prices 2011-2026 | TRX
Annual Historical Prices Tanzanian Gold Corporation
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.75 | 0.56 | 0.58 | 0.38 | 0.47 | 0.3 | 0.61 | 2 | 3.47 | 3.31 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.47 | 0.3 | 1.16 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 32.21 | 0.44 % | $ 1.56 B | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 44.92 | -1.8 % | $ 10.2 B |  South-africa |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 17.05 | -1.07 % | $ 1.02 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 14.46 | -0.89 % | $ 1.08 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 251.86 | -0.2 % | $ 17.5 B |  USA |
 |
Galiano Gold
GAU
|
2.18 | $ 2.38 | -1.85 % | $ 137 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.52 | -1.57 % | $ 18 B | - |
 |
SSR Mining
SSRM
|
26 | $ 30.54 | -0.03 % | $ 6.19 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.58 | -2.09 % | $ 536 M | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M | USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.68 | -5.94 % | $ 3.16 B | Canada |
 |
U.S. Gold Corp.
USAU
|
11.2 | $ 16.44 | 1.48 % | $ 188 M | USA |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 138.34 | -0.8 % | $ 62.1 B | Canada |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 32.31 | -1.49 % | $ 5.84 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 30.55 | 1.53 % | $ 865 M | Canada |
 |
Hecla Mining Company
HL
|
21.4 | $ 18.7 | -0.53 % | $ 12.2 B | USA |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 16.48 | -1.73 % | $ 2.12 B | South-africa |
 |
Coeur Mining
CDE
|
22.6 | $ 19.16 | -0.78 % | $ 11.6 B | USA |
 |
Newmont Corporation
NEM
|
126 | $ 117.69 | -2.47 % | $ 130 B | USA |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.87 | 3.42 % | $ 208 M | Canada |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.23 | - | $ 279 M | USA |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 97.68 | -1.65 % | $ 6.82 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 39.87 | -1.19 % | $ 2.22 B | USA |
 |
Alamos Gold
AGI
|
42.5 | $ 44.61 | -1.26 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 200.22 | - | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 28.61 | -1.79 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 241.8 | -0.22 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 14.26 | -0.49 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.64 | -2.96 % | $ 225 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.7 | 1.1 % | $ 2.91 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.61 | -2.13 % | $ 109 M | USA |