MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 03-16-2026
U.S. Gold Corp. Historical Prices 2011-2026 | USAU
Annual Historical Prices U.S. Gold Corp.
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.2 | 5.67 | 4.48 | 4.15 | 7 | 10.2 | 6.3 | 9.5 | 18.1 | 55.2 | 81.6 | 286 | 328 | 274 | 569 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 569 | 4.15 | 111 |
Historical Prices of other stocks in the Gold industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Almaden Minerals Ltd.
AAU
|
0.15 | - | 1.15 % | $ 16.1 M |  Canada |
 |
Sandstorm Gold Ltd.
SAND
|
6.98 | - | - | $ 985 M | Canada |
 |
Gold Fields Limited
GFI
|
19.9 | $ 42.08 | -0.94 % | $ 10.2 B |  South-africa |
 |
Eldorado Gold Corporation
EGO
|
33.8 | $ 29.86 | -3.96 % | $ 1.56 B | Canada |
 |
Galiano Gold
GAU
|
2.18 | $ 2.32 | - | $ 137 M | Canada |
 |
Harmony Gold Mining Company Limited
HMY
|
16.4 | $ 15.61 | -1.01 % | $ 2.12 B | South-africa |
 |
Kinross Gold Corporation
KGC
|
28.7 | $ 29.55 | -2.33 % | $ 5.84 B | Canada |
 |
Yamana Gold
AUY
|
5.85 | - | -0.68 % | $ 7.57 B | Canada |
 |
Golden Star Resources Ltd.
GSS
|
3.9 | - | 0.27 % | $ 516 M |  USA |
 |
Gold Standard Ventures Corp
GSV
|
0.41 | - | -3.09 % | $ 159 M | Canada |
 |
B2Gold Corp.
BTG
|
4.85 | $ 4.36 | -3.22 % | $ 3.16 B | Canada |
 |
Barrick Gold Corporation
GOLD
|
17.7 | - | -2.78 % | $ 27.7 B | Canada |
 |
Orla Mining Ltd.
ORLA
|
14.6 | $ 13.3 | 1.53 % | $ 1.08 B | Canada |
 |
Royal Gold
RGLD
|
298 | $ 230.59 | -1.2 % | $ 16 B | USA |
 |
SSR Mining
SSRM
|
26 | $ 29.19 | 1.32 % | $ 5.92 B | Canada |
 |
IAMGOLD Corporation
IAG
|
24.6 | $ 16.59 | -1.66 % | $ 1.02 B | Canada |
 |
Seabridge Gold
SA
|
31.1 | $ 28.07 | 0.43 % | $ 865 M | Canada |
 |
Sibanye Stillwater Limited
SBSW
|
3.44 | $ 12.07 | 0.33 % | $ 18 B | - |
 |
Hecla Mining Company
HL
|
21.4 | $ 18.06 | 0.22 % | $ 11.8 B | USA |
 |
Coeur Mining
CDE
|
22.6 | $ 17.65 | -1.86 % | $ 10.7 B | USA |
 |
Wheaton Precious Metals Corp.
WPM
|
42.8 | $ 125.84 | -0.49 % | $ 56.5 B | Canada |
 |
Western Copper and Gold Corporation
WRN
|
2.75 | $ 2.85 | 2.15 % | $ 208 M | Canada |
 |
Newmont Corporation
NEM
|
126 | $ 108.62 | -2.24 % | $ 120 B | USA |
 |
Vista Gold Corp.
VGZ
|
2.37 | $ 2.05 | -5.09 % | $ 257 M | USA |
 |
International Tower Hill Mines Ltd.
THM
|
2.93 | $ 2.35 | - | $ 489 M | Canada |
 |
AngloGold Ashanti Limited
AU
|
16.2 | $ 92.76 | -1.08 % | $ 6.82 B | South-africa |
 |
Osisko Gold Royalties Ltd
OR
|
40.3 | $ 36.72 | -0.51 % | $ 2.22 B | USA |
 |
Tanzanian Gold Corporation
TRX
|
0.37 | $ 1.15 | 5.5 % | $ 267 M | Canada |
 |
Alamos Gold
AGI
|
42.5 | $ 39.42 | -1.26 % | $ 4.35 B | Canada |
 |
Agnico Eagle Mines Limited
AEM
|
193 | $ 183.56 | -2.42 % | $ 11.2 B | Canada |
 |
DRDGOLD Limited
DRD
|
28 | $ 26.78 | -1.4 % | $ 7.95 B | South-africa |
 |
Franco-Nevada Corporation
FNV
|
234 | $ 226.44 | -1.69 % | $ 25.9 B | Canada |
 |
Equinox Gold Corp.
EQX
|
14.6 | $ 13.98 | 0.14 % | $ 1.29 B | Canada |
 |
Gold Resource Corporation
GORO
|
1.17 | $ 1.41 | -3.42 % | $ 194 M | USA |
 |
NovaGold Resources
NG
|
3.17 | $ 8.05 | -0.12 % | $ 2.69 M | Canada |
 |
New Gold
NGD
|
2.7 | - | - | $ 660 M | Canada |
 |
Paramount Gold Nevada Corp.
PZG
|
1.18 | $ 1.44 | 5.49 % | $ 97.6 M | USA |