Vertex Kurshistorie 2011-2026 | VERX

Kurshistorie Jährlich Vertex

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.9	15.9	34.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
34.9	15.9	22.9

Kurshistorie anderer Aktien in der Software

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
A10 Networks ATEN	20.1	$ 17.58	1.33 %	$ 1.3 B	USA
Agora API	3.41	$ 4.14	2.35 %	$ 1.54 B	China
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Bill.com Holdings BILL	49.2	$ 53.77	6.35 %	$ 5.57 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Calix CALX	38.8	$ 54.42	1.47 %	$ 3.59 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Check Point Software Technologies Ltd. CHKP	216	$ 186.2	2.85 %	$ 20.6 B	Israel
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
BlackBerry Limited BB	3.39	$ 3.89	2.37 %	$ 2.3 B	Canada
Bridgeline Digital BLIN	0.89	$ 0.83	-1.07 %	$ 8.65 M	USA
Box BOX	29.6	$ 28.72	-0.38 %	$ 4.14 B	USA
Borqs Technologies BRQS	0.43	-	-23.51 %	$ 9.87 M	China
BlackLine BL	49.2	$ 54.27	0.91 %	$ 3.37 B	USA
XpresSpa Group XSPA	0.66	-	-2.66 %	$ 62.4 M	USA
Blackbaud BLKB	68.3	$ 61.27	2.94 %	$ 3.1 B	USA
Creative Realities CREX	3.9	$ 2.89	3.58 %	$ 24.5 M	USA
Bumble BMBL	5.21	$ 3.59	-0.97 %	$ 434 M	USA
salesforce.com CRM	292	$ 256.67	1.2 %	$ 247 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
Cadence Design Systems CDNS	186	$ 301.33	-2.92 %	$ 81.7 B	USA
CyberArk Software Ltd. CYBR	352	$ 442.77	1.71 %	$ 19.6 B	Israel
BSQUARE Corporation BSQR	1.22	-	0.53 %	$ 38.6 K	USA
Endava plc DAVA	10.2	$ 6.44	5.67 %	$ 2.5 B	-
Cheetah Mobile CMCM	1.24	$ 6.66	6.39 %	$ 9.52 B	-
Amdocs Limited DOX	85.9	$ 81.27	1.38 %	$ 9.39 B	Guernsey
Ceridian HCM Holding CDAY	69.5	-	-	$ 10.6 B	USA
eGain Corporation EGAN	8.11	$ 10.5	1.74 %	$ 296 M	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
8x8 EGHT	4.3	$ 1.95	3.17 %	$ 253 M	USA
Bentley Systems, Incorporated BSY	45.2	$ 38.21	0.16 %	$ 12 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
Bit Digital BTBT	2.1	$ 2.22	8.69 %	$ 312 M	USA
Commvault Systems CVLT	139	$ 125.66	1.19 %	$ 5.51 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
The Descartes Systems Group Inc DSGX	71.7	$ 84.49	-0.75 %	$ 7.15 B	Canada
Datadog DDOG	125	$ 133.6	-0.12 %	$ 44.9 B	USA
DocuSign DOCU	58.7	$ 64.9	0.08 %	$ 13.2 B	USA
ACI Worldwide ACIW	54.7	$ 46.36	1.5 %	$ 4.89 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China