MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 01.04.2026
XpresSpa Group Kurshistorie 2011-2026 | XSPA
Kurshistorie Jährlich XpresSpa Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.66 | 0.66 | 0.66 | 2.02 | 1.19 | 2.01 | 9.6 | 82.2 | 128 | 148 | 330 | 1.78 K | 1.72 K | 594 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.78 K | 0.66 | 343 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Mogo
MOGO
|
0.8 | - | - | $ 111 M |  Canada |
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Benefitfocus
BNFT
|
10.1 | - | - | $ 362 M | USA |
 |
Borqs Technologies
BRQS
|
0.43 | - | -23.51 % | $ 9.87 M |  China |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M | China |
 |
Adobe
ADBE
|
304 | $ 242.13 | 1.18 % | $ 103 B | USA |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Coupa Software Incorporated
COUP
|
158 | - | - | $ 6.12 B | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Creative Realities
CREX
|
3.9 | $ 3.91 | 2.89 % | $ 41 M | USA |
 |
Aspen Technology
AZPN
|
213 | - | - | $ 16.8 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
Datadog
DDOG
|
121 | $ 132.75 | 0.07 % | $ 46.1 B | USA |
 |
CYREN Ltd.
CYRN
|
5.8 | - | -18.15 % | $ 1.77 M | USA |
 |
BlackBerry Limited
BB
|
3.82 | $ 5.26 | -1.13 % | $ 3.12 B | Canada |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 82.33 | - | $ 3.03 B | USA |
 |
Cadence Design Systems
CDNS
|
186 | $ 330.08 | -1.96 % | $ 89.5 B | USA |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 30.29 | 1.17 % | $ 1.93 B |  Puerto-rico |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.6 | $ 3.49 | -1.83 % | $ 1.28 B | China |
 |
AppFolio
APPF
|
178 | $ 171.6 | 1.09 % | $ 6.18 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 24.07 | 0.67 % | $ 6.46 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.54 | -0.84 % | $ 367 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Globant S.A.
GLOB
|
49.3 | $ 42.29 | -0.26 % | $ 7.32 B |  Luxembourg |
 |
Fastly
FSLY
|
28.7 | - | - | $ 1.27 B | USA |
 |
Domo
DOMO
|
8.92 | $ 3.66 | 2.67 % | $ 132 M | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
Viant Technology
DSP
|
11.1 | $ 10.44 | -1.14 % | $ 171 M | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
Envestnet
ENV
|
51 | - | - | $ 3.44 B | USA |
 |
GreenSky
GSKY
|
10.6 | - | 1.59 % | $ 1.88 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Five9
FIVN
|
71.3 | $ 16.66 | 0.6 % | $ 1.18 B | USA |