MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 01.04.2026
XpresSpa Group Kurshistorie 2011-2026 | XSPA
Kurshistorie Jährlich XpresSpa Group
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.66 | 0.66 | 0.66 | 2.02 | 1.19 | 2.01 | 9.6 | 82.2 | 128 | 148 | 330 | 1.78 K | 1.72 K | 594 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 1.78 K | 0.66 | 343 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ANSYS
ANSS
|
336 | - | - | $ 32.7 B |  USA |
 |
Asana
ASAN
|
7.01 | $ 6.2 | -0.48 % | $ 1.47 B | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
Brightcove
BCOV
|
2.19 | - | - | $ 192 K | USA |
 |
Black Knight
BKI
|
59.8 | - | -0.02 % | $ 11.7 B | USA |
 |
Powerbridge Technologies Co., Ltd.
PBTS
|
1.05 | - | 2.4 % | $ 115 M |  China |
 |
Sapiens International Corporation N.V.
SPNS
|
25.6 | - | - | $ 2.43 B |  Curacao |
 |
Citrix Systems
CTXS
|
102 | - | - | $ 13.2 B | USA |
 |
Ebix
EBIX
|
14.4 | - | -30.99 % | $ 36.3 M | USA |
 |
ChannelAdvisor Corporation
ECOM
|
21.1 | - | 0.02 % | $ 668 M | USA |
 |
Alarm.com Holdings
ALRM
|
45 | $ 44.43 | 0.54 % | $ 2.21 B | USA |
 |
E2open Parent Holdings
ETWO
|
1.95 | - | - | $ 1.02 B | USA |
 |
Everbridge
EVBG
|
28.2 | - | - | $ 1.42 B | USA |
 |
Euronet Worldwide
EEFT
|
71.2 | $ 66.25 | -0.05 % | $ 2.77 B | USA |
 |
Evolving Systems
EVOL
|
1.85 | - | -8.47 % | $ 13.9 M | USA |
 |
EVO Payments
EVOP
|
33.8 | - | - | $ 1.77 B | USA |
 |
BlackBerry Limited
BB
|
3.39 | $ 3.48 | -1.97 % | $ 2.06 B |  Canada |
 |
Altair Engineering
ALTR
|
112 | - | - | $ 9.4 B | USA |
 |
Future FinTech Group
FTFT
|
1.3 | $ 1.44 | 23.61 % | $ 2.87 M | China |
 |
GreenBox POS
GBOX
|
0.97 | - | 5.45 % | $ 43.6 M | USA |
 |
GoDaddy
GDDY
|
80.2 | $ 83.28 | 0.56 % | $ 11.1 B | USA |
 |
American Software
AMSWA
|
9.06 | - | -2.14 % | $ 369 M | USA |
 |
Agora
API
|
3.41 | $ 3.66 | -0.81 % | $ 1.37 B | China |
 |
Aurora Mobile Limited
JG
|
1.04 | $ 7.0 | - | $ 41.7 M | China |
 |
AppFolio
APPF
|
178 | $ 156.64 | -1.79 % | $ 5.64 B | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 113.89 | -0.62 % | $ 16.6 B | USA |
 |
Digital Turbine
APPS
|
4.81 | $ 3.02 | -0.33 % | $ 313 M | USA |
 |
GTY Technology Holdings
GTYH
|
5.05 | - | 0.17 % | $ 355 M | USA |
 |
Diebold Nixdorf, Incorporated
DBD
|
75.4 | $ 78.25 | 0.35 % | $ 2.88 B | USA |
 |
Guidewire Software
GWRE
|
253 | $ 146.08 | -1.18 % | $ 12.2 B | USA |
 |
Dropbox
DBX
|
25.3 | $ 23.6 | -0.63 % | $ 6.33 B | USA |
 |
CyberArk Software Ltd.
CYBR
|
352 | - | - | $ 18.1 B |  Israel |
 |
HubSpot
HUBS
|
784 | $ 227.61 | -7.15 % | $ 11.9 B | USA |
 |
EVERTEC
EVTC
|
28.1 | $ 27.92 | -0.78 % | $ 1.78 B |  Puerto-rico |
 |
Globant S.A.
GLOB
|
49.3 | $ 46.1 | -1.16 % | $ 7.32 B |  Luxembourg |
 |
Intrusion
INTZ
|
0.98 | $ 0.81 | -7.37 % | $ 16 M | USA |
 |
Avalara
AVLR
|
104 | - | - | $ 8.28 B | USA |
 |
Aware
AWRE
|
1.54 | $ 1.26 | -3.08 % | $ 26.7 M | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Domo
DOMO
|
8.92 | $ 2.8 | -1.41 % | $ 101 M | USA |
 |
Viant Technology
DSP
|
11.1 | $ 10.94 | -3.19 % | $ 180 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
Bottomline Technologies (de), Inc.
EPAY
|
56.4 | - | - | $ 2.56 B | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Luminar Technologies
LAZR
|
6.02 | - | - | $ 11 M | USA |