NYSE-Aktienkurse online

Name
Hersha Hospitality Trust HT	$ 9.99	$ 395 M	$ 77.4 M	4.0	1.1	$ 2.5
Diamond S Shipping Inc. DSSI	$ 9.69	$ 394 M	$ -17.4 M	∙	∙	∙
BlackRock MuniAssets Fund, Inc. MUA	$ 10.87	$ 393 M	$ 17.8 B	∙	∙	∙
GAMCO Investors GBL	$ 14.78	$ 390 M	$ 120 M	4.8	1.4	$ 3.1
Orchid Island Capital ORC	$ 8.72	$ 389 M	∙	∙	∙	∙
Tiga Acquisition Corp. TINV	$ 11.26	$ 388 M	$ 73.9 M	∙	1.6	∙
Marine Products Corporation MPX	$ 11.5	$ 387 M	$ 50.1 M	∙	∙	∙
Bar Harbor Bankshares BHB	$ 25.51	$ 386 M	$ 932 K	8.3	∙	$ 3.1
First Trust High Income Long/Short Fund FSD	$ 11.59	$ 386 M	$ 9.81 M	∙	∙	∙
BlackRock MuniYield New York Quality Fund, Inc. MYN	$ 10.07	$ 386 M	$ -110 M	∙	∙	∙
Natural Grocers by Vitamin Cottage NGVC	$ 16.88	$ 384 M	$ 63.6 M	∙	∙	∙
Eaton Vance Senior Floating-Rate Trust EFR	$ 13.14	$ 383 M	$ -8.82 M	∙	∙	∙
Tekla World Healthcare Fund THW	$ 12.67	$ 382 M	∙	∙	∙	∙
NL Industries NL	$ 7.81	$ 381 M	$ 20.4 M	∙	1.4	∙
Ring Energy REI	$ 2.0	$ 381 M	$ 237 M	1.9	0.6	$ 0.9
Broadstone Acquisition Corp. BSN	$ 9.95	$ 380 M	∙	∙	∙	∙
Alta Equipment Group ALTG	$ 11.69	$ 379 M	$ 182 M	23.3	0.2	$ 0.4
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB	$ 15.58	$ 375 M	∙	∙	∙	∙
MultiPlan Corporation MPLN	$ 0.58	$ 374 M	$ 232 M	∙	1.0	∙
Civeo Corporation CVEO	$ 25.0	$ 373 M	$ 96.6 M	∙	∙	∙
PGIM Short Duration High Yield Opportunities Fund SDHY	$ 15.08	$ 372 M	∙	∙	∙	∙
BlackRock California Municipal Income Trust BFZ	$ 11.64	$ 371 M	$ 5.45 M	∙	∙	∙
Virtus Total Return Fund Inc. ZTR	$ 5.39	$ 370 M	∙	∙	∙	∙
Carriage Services CSV	$ 24.92	$ 369 M	$ 87.9 M	11.6	0.9	$ 1.8
J.Jill JILL	$ 26.01	$ 368 M	$ 104 M	6.8	0.6	$ 3.8
First Trust Enhanced Equity Income Fund FFA	$ 18.4	$ 368 M	$ -13.3 M	∙	∙	∙
Medifast MED	$ 33.71	$ 367 M	$ 219 M	6.0	0.6	$ 11.9
DWS Municipal Income Trust KTF	$ 9.28	$ 367 M	$ 10.4 M	∙	∙	∙
FTS International, Inc. FTSI	$ 26.04	$ 366 M	$ 4.22 B	∙	∙	∙
GP Strategies Corporation GPX	$ 20.85	$ 366 M	$ 855 M	∙	∙	∙
Invesco Advantage Municipal Income Trust II VKI	$ 8.23	$ 365 M	$ -9.17 M	∙	∙	∙
Eaton Vance Municipal Income Trust EVN	$ 9.84	$ 365 M	$ -114 M	∙	∙	∙
BNY Mellon Strategic Municipals, Inc. LEO	$ 5.85	$ 364 M	$ 5.47 B	∙	∙	∙
Jaws Spitfire Acquisition Corporation SPFR	$ 8.44	$ 364 M	$ 11.5 M	∙	∙	∙
BlackRock MuniYield Quality Fund, Inc. MQY	$ 11.83	$ 363 M	$ 35.8 M	∙	∙	∙
SC Health Corporation SCPE	$ 15.84	$ 361 M	$ -16.2 M	∙	∙	∙
KKR Income Opportunities Fund KIO	$ 13.32	$ 361 M	$ -1.39 M	∙	∙	∙
Eastman Kodak Company KODK	$ 4.52	$ 359 M	$ 31 M	∙	0.3	∙
BlackRock MuniEnhanced Fund, Inc. MEN	$ 12.08	$ 359 M	$ 681 M	∙	∙	∙
Concord Acquisition Corp CND	$ 10.16	$ 358 M	$ -834 K	17.5	∙	$ 0.6
Western Asset High Income Opportunity Fund Inc. HIO	$ 3.76	$ 357 M	∙	∙	∙	∙
Duff & Phelps Utility and Infrastructure Fund Inc. DPG	$ 9.36	$ 355 M	∙	∙	∙	∙
Northern Star Acquisition Corp. STIC	$ 11.15	$ 355 M	∙	∙	∙	∙
John Hancock Preferred Income Fund II HPF	$ 16.36	$ 352 M	$ 3.84 B	∙	∙	∙
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$ 13.23	$ 351 M	$ -1.15 M	∙	∙	∙
Eaton Vance Floating-Rate Income Trust EFT	$ 13.42	$ 351 M	$ 5.74 M	∙	∙	∙
Source Capital, Inc. SOR	$ 41.28	$ 350 M	∙	∙	∙	∙
First Trust Senior Floating Rate 2022 Target Term Fund FIV	$ 9.73	$ 349 M	$ 293 M	∙	∙	∙
Intelligent Systems Corporation INS	$ 39.77	$ 346 M	$ -43.8 M	∙	∙	∙
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP	$ 18.07	$ 346 M	$ 254 M	∙	∙	∙
CITIC Capital Acquisition Corp. CCAC	$ 9.99	$ 345 M	$ 314 M	∙	∙	∙
W&T Offshore WTI	$ 2.35	$ 344 M	$ 431 M	3.0	0.7	$ 1.2
Altimar Acquisition Corporation ATAC	$ 10.01	$ 344 M	$ -963 K	∙	∙	∙
Ciner Resources LP CINR	$ 17.37	$ 344 M	$ 156 M	∙	∙	∙
Capstar Special Purpose Acquisition Corp. CPSR	$ 9.95	$ 343 M	$ 34.4 M	∙	∙	∙
Capitol Investment Corp. V CAP	$ 7.95	$ 343 M	∙	∙	∙	∙
Alussa Energy Acquisition Corp. ALUS	$ 9.5	$ 341 M	$ -6.68 M	∙	∙	∙
ION Acquisition Corp 1 Ltd. IACA	$ 10.54	$ 341 M	$ -99.4 M	∙	∙	∙
Replay Acquisition Corp. RPLA	$ 9.48	$ 341 M	$ -96.5 M	∙	∙	∙
PlayAGS AGS	$ 8.91	$ 340 M	$ 126 M	∙	0.9	∙
Macquarie Infrastructure Corporation MIC	$ 3.8	$ 338 M	$ -270 M	0.1	1.4	$ 30.5
American Vanguard Corporation AVD	$ 11.47	$ 335 M	$ 95.7 M	21.3	1.0	$ 1.0
Putnam Premier Income Trust PPT	$ 3.46	$ 334 M	$ -3.1 M	∙	∙	∙
ASA Gold and Precious Metals Limited ASA	$ 17.26	$ 333 M	$ -74.5 M	∙	∙	∙
China Distance Education Holdings Limited DL	$ 9.73	$ 333 M	$ 2.08 B	∙	∙	∙
RiverNorth Flexible Municipal Income Fund II, Inc. RFMZ	$ 13.59	$ 331 M	$ -65.5 M	∙	∙	∙
Nuveen Maryland Quality Municipal Income Fund NMY	$ 14.3	$ 330 M	$ -38.6 M	∙	∙	∙
Goodrich Petroleum Corporation GDP	$ 22.93	$ 330 M	$ 153 M	∙	∙	∙
Barings Global Short Duration High Yield Fund BGH	$ 14.03	$ 329 M	$ 128 M	∙	∙	∙
TrueBlue TBI	$ 10.51	$ 329 M	$ 35.2 M	∙	0.2	∙
Nuveen New York Quality Municipal Income Fund NAN	$ 10.58	$ 326 M	∙	∙	∙	∙
Barings Corporate Investors MCI	$ 17.79	$ 322 M	$ -10.3 M	∙	∙	∙
PIMCO Income Strategy Fund PFL	$ 8.27	$ 321 M	$ 1.59 M	∙	∙	∙
Nuveen Floating Rate Income Opportunity Fund JRO	$ 7.88	$ 319 M	$ 14.7 B	∙	∙	∙
BlackRock MuniYield Michigan Quality Fund, Inc. MIY	$ 11.02	$ 319 M	$ 45.4 M	∙	∙	∙
Ares Dynamic Credit Allocation Fund, Inc. ARDC	$ 13.86	$ 318 M	$ -195 M	∙	∙	∙
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	$ 6.72	$ 317 M	$ 6.96 M	∙	∙	∙
Aberdeen Global Premier Properties Fund AWP	$ 3.71	$ 317 M	$ 1.37 B	∙	∙	∙
BlackRock MuniYield New Jersey Fund, Inc. MYJ	$ 13.07	$ 315 M	$ -110 M	∙	∙	∙
BRT Apartments Corp. BRT	$ 17.53	$ 314 M	$ 13.8 M	25.5	3.3	$ 0.7
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF	$ 11.37	$ 313 M	$ 322 M	∙	∙	∙
Nuveen Enhanced Municipal Value Fund NEV	$ 12.51	$ 312 M	$ 348 M	∙	∙	∙
First Trust Energy Income and Growth Fund FEN	$ 15.94	$ 310 M	$ 211 M	∙	∙	∙
BlackRock MuniHoldings New York Quality Fund, Inc. MHN	$ 10.22	$ 309 M	$ 17.4 M	∙	∙	∙
Höegh LNG Partners LP HMLP	$ 9.24	$ 308 M	$ 128 M	∙	2.2	∙
Empower Ltd. EMPW	$ 9.8	$ 306 M	$ 979 M	∙	∙	∙
Leaf Group Ltd. LEAF	$ 8.49	$ 306 M	$ 1.26 B	∙	∙	∙
Putnam Municipal Opportunities Trust PMO	$ 9.75	$ 305 M	$ -1.44 M	∙	∙	∙
Rivernorth Managed Duration Municipal Income Fund Inc. RMM	$ 15.4	$ 304 M	$ -2.2 M	∙	∙	∙
BNY Mellon Strategic Municipal Bond Fund, Inc. DSM	$ 6.12	$ 303 M	$ 200 M	∙	∙	∙
Hamilton Beach Brands Holding Company HBB	$ 21.54	$ 302 M	$ 20.6 M	14.5	0.3	$ 0.8
Park Aerospace Corp. PKE	$ 14.76	$ 302 M	$ 11.3 M	∙	∙	∙
Horizon Acquisition Corporation II HZON	$ 9.93	$ 301 M	$ -2.79 M	∙	∙	∙
Graham Corporation GHM	$ 28.36	$ 301 M	$ 8.52 M	∙	∙	∙
FG New America Acquisition Corp. FGNA	$ 9.97	$ 301 M	$ 38 K	∙	∙	∙
AllianceBernstein National Municipal Income Fund AFB	$ 10.46	$ 301 M	$ -8.07 M	∙	∙	∙
Tekla Life Sciences Investors HQL	$ 12.97	$ 301 M	$ 10.4 M	∙	∙	∙
Liberty All-Star Growth Fund, Inc. ASG	$ 5.15	$ 300 M	$ 15.9 M	∙	∙	∙
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD	$ 4.53	$ 300 M	∙	∙	∙	∙
BlackRock Floating Rate Income Trust BGT	$ 12.88	$ 299 M	$ 17.2 M	∙	∙	∙
MFS Intermediate Income Trust MIN	$ 2.61	$ 298 M	$ -173 M	∙	∙	∙
Aspirational Consumer Lifestyle Corp. ASPL	$ 9.93	$ 298 M	$ -2.2 M	∙	∙	∙
Anworth Mortgage Asset Corporation ANH	$ 2.98	$ 296 M	$ -7.8 M	∙	∙	∙
Diana Shipping DSX	$ 2.95	$ 295 M	∙	∙	∙	∙
Genesco GCO	$ 26.2	$ 295 M	$ 52.9 M	351.9	0.2	$ 0.1
Western Asset High Income Fund II Inc. HIX	$ 4.35	$ 293 M	$ 796 M	∙	∙	∙
Natural Gas Services Group NGS	$ 23.79	$ 293 M	$ 31.1 M	57.7	1.6	$ 0.2
Duff & Phelps Utility and Corporate Bond Trust Inc. DUC	$ 10.62	$ 292 M	$ -7.67 M	∙	∙	∙
TriplePoint Venture Growth BDC Corp. TPVG	$ 9.55	$ 292 M	$ -233 M	∙	∙	∙
Xinyuan Real Estate Co., Ltd. XIN	$ 2.72	$ 292 M	∙	∙	∙	∙
Cohen & Steers Total Return Realty Fund, Inc. RFI	$ 11.14	$ 291 M	$ 794 M	∙	∙	∙
Ares Commercial Real Estate Corporation ACRE	$ 6.85	$ 290 M	$ 2.01 M	13.7	4.1	$ 0.7
BlackRock Municipal Income Quality Trust BYM	$ 10.99	$ 290 M	$ 345 K	∙	∙	∙
Cascade Acquisition Corp. CAS	$ 10.1	$ 290 M	$ -2.38 M	42.1	∙	$ 0.2
Trepont Acquisition Corp I TACA	$ 10.1	$ 290 M	$ -3.06 M	∙	∙	∙
Invesco Municipal Income Opportunities Trust OIA	$ 6.12	$ 290 M	$ 586 M	∙	∙	∙
DoubleLine Opportunistic Credit Fund DBL	$ 14.94	$ 288 M	$ 278 M	∙	∙	∙
Mayville Engineering Company MEC	$ 14.06	$ 287 M	$ 49 M	19.6	0.4	$ 0.6
SCVX Corp. SCVX	$ 9.97	$ 287 M	$ -2.73 M	12.2	∙	$ 0.8
Nuveen Global High Income Fund JGH	$ 12.35	$ 286 M	∙	∙	∙	∙
Amplify Energy Corp. AMPY	$ 7.46	$ 286 M	$ 98.7 M	0.7	0.7	$ 9.8
HC2 Holdings, Inc. HCHC	$ 3.68	$ 286 M	$ 6.74 M	∙	∙	∙
NavSight Holdings, Inc. NSH	$ 9.93	$ 285 M	$ 495 K	∙	∙	∙
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP	$ 8.26	$ 284 M	$ 3.72 M	∙	∙	∙
Churchill Capital Corp V CCV	$ 10.4	$ 284 M	$ -3.21 M	∙	∙	∙
Clough Global Opportunities Fund GLO	$ 6.84	$ 283 M	$ -25.1 M	∙	∙	∙
CRH Medical Corporation CRHM	$ 3.99	$ 282 M	$ -6.25 M	∙	∙	∙
Reinvent Technology Partners Z RTPZ	$ 9.79	$ 281 M	$ 219 M	∙	∙	∙
Macquarie Global Infrastructure Total Return Fund Inc. MGU	$ 22.86	$ 281 M	$ -89.9 M	∙	∙	∙
Gran Tierra Energy GTE	$ 8.37	$ 280 M	$ 190 M	5.6	0.4	$ 1.2
Western Asset High Yield Defined Opportunity Fund Inc. HYI	$ 11.55	$ 279 M	$ 1.87 M	∙	∙	∙
Postal Realty Trust PSTL	$ 13.73	$ 277 M	$ 32.1 M	∙	4.1	∙
Putnam Managed Municipal Income Trust PMM	$ 5.84	$ 276 M	$ -1.44 M	∙	∙	∙
Stellus Capital Investment Corporation SCM	$ 14.14	$ 275 M	$ -5.14 M	∙	∙	∙
Nuveen S&P 500 Dynamic Overwrite Fund SPXX	$ 15.26	$ 274 M	$ 95.8 M	∙	∙	∙
Pine Island Acquisition Corp. PIPP	$ 10.03	$ 274 M	$ -1.75 M	47.8	∙	$ 0.2
LMP Capital and Income Fund Inc. SCD	$ 15.21	$ 274 M	$ 6.8 B	∙	∙	∙
Atlantic Power Corporation AT	$ 3.02	$ 273 M	$ 7.41 M	∙	∙	∙
Casper Sleep Inc. CSPR	$ 6.53	$ 271 M	$ -529 K	∙	∙	∙
Oil States International OIS	$ 4.31	$ 270 M	$ 64.6 M	∙	∙	∙
The Mexico Fund, Inc. MXF	$ 18.22	$ 269 M	$ 5.65 M	∙	∙	∙
First Trust Senior Floating Rate Income Fund II FCT	$ 10.33	$ 268 M	$ 35.2 M	∙	∙	∙
BlackRock MuniYield California Fund, Inc. MYC	$ 12.5	$ 268 M	$ 139 M	∙	∙	∙
SelectQuote SLQT	$ 1.61	$ 267 M	$ 130 M	19.8	0.2	$ 0.1
Morgan Stanley China A Share Fund, Inc. CAF	$ 12.2	$ 267 M	∙	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 2 NXQ	$ 15.04	$ 266 M	$ 3.91 B	∙	∙	∙
MFS Charter Income Trust MCR	$ 6.14	$ 265 M	$ 3.24 B	∙	∙	∙
Luxfer Holdings PLC LXFR	$ 9.73	$ 262 M	$ 40.2 M	20.1	0.6	$ 0.4
MFS Multimarket Income Trust MMT	$ 4.52	$ 261 M	$ 121 M	∙	∙	∙
Cerberus Telecom Acquisition Corp. CTAC	$ 7.81	$ 261 M	$ 6.88 B	∙	∙	∙
Angel Oak Financial Strategies Income Term Trust FINS	$ 12.4	$ 259 M	$ -3.59 M	∙	∙	∙
Arlington Asset Investment Corp. AIW	$ 25.0	$ 259 M	$ 70.4 M	∙	∙	∙
Western Asset Municipal Defined Opportunity Trust Inc. MTT	$ 21.19	$ 259 M	$ 165 M	∙	∙	∙
Omnichannel Acquisition Corp. OCA	$ 9.99	$ 258 M	$ -4.59 M	∙	∙	∙
Aberdeen Emerging Markets Equity Income Fund, Inc. AEF	$ 5.04	$ 256 M	$ 2.09 B	∙	∙	∙
FAST Acquisition Corp. FST	$ 10.18	$ 255 M	∙	∙	∙	∙
Sandbridge Acquisition Corporation SBG	$ 8.84	$ 254 M	$ 3.41 M	∙	∙	∙
Ranger Energy Services RNGR	$ 10.25	$ 252 M	$ 90.4 M	8.1	0.4	$ 1.4
Templeton Emerging Markets Income Fund TEI	$ 5.22	$ 251 M	∙	∙	∙	∙
PIMCO Strategic Income Fund, Inc. RCS	$ 5.7	$ 250 M	$ -24.8 M	∙	∙	∙
Transcontinental Realty Investors TCI	$ 28.96	$ 250 M	$ 10.4 M	0.7	5.8	$ 44.8
Wells Fargo Advantage Multi-Sector Income Fund ERC	$ 8.89	$ 250 M	∙	∙	∙	∙
Intrepid Potash IPI	$ 19.53	$ 249 M	$ 57.9 M	16.6	∙	$ 1.1
BlackRock New York Municipal Income Trust BNY	$ 10.32	$ 249 M	∙	∙	∙	∙
PIMCO Municipal Income Fund III PMX	$ 7.52	$ 248 M	$ -58.1 M	∙	∙	∙
Regional Management Corp. RM	$ 26.42	$ 248 M	$ 24.9 M	6.5	0.4	$ 3.6
Radiant Logistics RLGT	$ 5.13	$ 247 M	$ 26.2 M	∙	∙	∙
Manning & Napier MN	$ 12.85	$ 246 M	$ 32 M	14.6	1.7	$ 0.9
Tortoise Midstream Energy Fund, Inc. NTG	$ 38.86	$ 245 M	∙	∙	∙	∙
FutureFuel Corp. FF	$ 5.56	$ 243 M	$ 42.3 M	9.4	0.7	$ 0.7
BlackRock Municipal Income Trust II BLE	$ 10.41	$ 243 M	$ 2.97 B	∙	∙	∙
Eaton Vance National Municipal Opportunities Trust EOT	$ 16.28	$ 243 M	$ -146 M	∙	∙	∙
Nuveen AMT-Free Municipal Value Fund NUW	$ 13.5	$ 242 M	$ -91.8 M	∙	∙	∙
Nuveen Tax-Advantaged Dividend Growth Fund JTD	$ 16.72	$ 242 M	∙	∙	∙	∙
Nuveen California Municipal Value Fund, Inc. NCA	$ 8.65	$ 242 M	$ 82.7 M	∙	∙	∙
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT	$ 7.02	$ 242 M	$ -82.2 M	∙	∙	∙
Orion Group Holdings ORN	$ 7.42	$ 240 M	$ 8.66 M	∙	∙	∙
Tennessee Valley Authority PARRS D 2028 TVC	$ 21.86	$ 240 M	$ 4.32 B	∙	0.0	∙
Tennessee Valley Authority PARRS A 2029 TVE	$ 21.54	$ 240 M	$ 4.32 B	∙	0.0	∙
Morgan Stanley India Investment Fund, Inc. IIF	$ 23.42	$ 238 M	$ 1.09 M	∙	∙	∙
Goldman Sachs MLP and Energy Renaissance Fund GER	$ 15.67	$ 237 M	$ -15.3 M	∙	∙	∙
Invesco High Income 2023 Target Term Fund IHIT	$ 6.92	$ 236 M	∙	∙	∙	∙
Invesco Pennsylvania Value Municipal Income Trust VPV	$ 9.9	$ 236 M	$ 36 M	∙	∙	∙
Aberdeen Global Dynamic Dividend Fund AGD	$ 9.42	$ 234 M	$ 1.08 B	∙	∙	∙
PIMCO Municipal Income Fund PMF	$ 8.9	$ 233 M	$ 21.3 M	∙	∙	∙
Eaton Vance Short Duration Diversified Income Fund EVG	$ 10.42	$ 232 M	$ -158 M	∙	∙	∙
AllianzGI Diversified Income & Convertible Fund ACV	$ 22.37	$ 231 M	$ 12.3 M	∙	∙	∙
American Realty Investors ARL	$ 14.32	$ 231 M	$ 8.94 M	0.7	4.7	$ 19.1
Nuveen Ohio Quality Municipal Income Fund NUO	$ 12.66	$ 231 M	$ 431 M	∙	∙	∙
One AONE	$ 8.56	$ 230 M	$ 2.66 B	∙	∙	∙
Eaton Vance California Municipal Bond Fund EVM	$ 9.31	$ 230 M	$ -114 M	∙	∙	∙
Mesabi Trust MSB	$ 17.31	$ 227 M	∙	8.2	7.6	$ 2.4
Castlight Health, Inc. CSLT	$ 1.4	$ 227 M	$ 710 M	∙	∙	∙
Cohen & Steers Select Preferred and Income Fund, Inc. PSF	$ 18.84	$ 227 M	$ 115 M	∙	∙	∙
Nuveen Credit Opportunities 2022 Target Term Fund JCO	$ 7.95	$ 225 M	$ -3.51 M	∙	∙	∙
Saratoga Investment Corp. SAR	$ 23.84	$ 222 M	∙	∙	∙	∙
Guggenheim Credit Allocation Fund GGM	$ 21.19	$ 222 M	$ 554 M	∙	∙	∙
Eaton Vance Floating-Rate 2022 Target Term Trust EFL	$ 8.63	$ 221 M	$ 43.1 M	∙	∙	∙
Kingsway Financial Services KFS	$ 8.58	$ 221 M	$ -1.8 M	2.9	1.8	$ 2.7
BlackRock MuniYield Quality Fund II, Inc. MQT	$ 9.8	$ 220 M	$ 35.8 M	∙	∙	∙
BlackRock MuniVest Fund II, Inc. MVT	$ 10.38	$ 220 M	$ -43.6 M	∙	∙	∙
Nuveen Core Equity Alpha Fund JCE	$ 13.67	$ 220 M	$ 194 M	∙	∙	∙
TCW Strategic Income Fund, Inc. TSI	$ 4.6	$ 220 M	$ -172 M	∙	∙	∙
BlackRock MuniHoldings Quality Fund II, Inc. MUE	$ 9.78	$ 219 M	$ -7.55 M	∙	∙	∙
First Trust Energy Infrastructure Fund FIF	$ 18.22	$ 218 M	$ 591 M	∙	∙	∙
First Trust Dynamic Europe Equity Income Fund FDEU	$ 12.59	$ 217 M	$ 7.67 M	∙	∙	∙
Capital Senior Living Corporation CSU	$ 33.54	$ 216 M	$ 2.66 M	∙	∙	∙
Nuveen Select Tax-Free Income Portfolio 3 NXR	$ 16.56	$ 216 M	$ 3.91 B	∙	∙	∙
Japan Smaller Capitalization Fund, Inc. JOF	$ 7.61	$ 216 M	$ 90.3 M	∙	∙	∙
Genesis Park Acquisition Corp. GNPK	$ 10.5	$ 215 M	$ -54.6 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund II NCZ	$ 2.82	$ 215 M	∙	∙	∙	∙
PMV Consumer Acquisition Corp. PMVC	$ 9.77	$ 214 M	$ -869 K	∙	∙	∙
Nuveen Diversified Dividend and Income Fund JDD	$ 10.74	$ 211 M	∙	∙	∙	∙
Eaton Vance 2021 Target Term Trust EHT	$ 9.84	$ 211 M	$ 257 M	∙	∙	∙
J. Alexander's Holdings, Inc. JAX	$ 14.0	$ 211 M	$ -3.63 M	∙	∙	∙
Nuveen Real Estate Income Fund JRS	$ 7.3	$ 211 M	$ 14.7 B	∙	∙	∙
NACCO Industries NC	$ 28.15	$ 211 M	$ 35.1 M	16.9	1.2	$ 2.0
BlackRock Investment Quality Municipal Trust Inc. BKN	$ 12.06	$ 209 M	$ 664 M	∙	∙	∙
MFS Municipal Income Trust MFM	$ 5.08	$ 209 M	$ 3.12 M	∙	∙	∙
Templeton Dragon Fund, Inc. TDF	$ 8.22	$ 208 M	$ 328 M	∙	∙	∙
Townsquare Media TSQ	$ 12.24	$ 208 M	$ 49.4 M	∙	0.3	∙
Pioneer High Income Trust PHT	$ 7.35	$ 208 M	$ -84.3 M	∙	∙	∙
Alpine Income Property Trust PINE	$ 14.93	$ 208 M	$ 38.5 M	∙	∙	∙
Virtus AllianzGI Convertible & Income Fund NCV	$ 3.18	$ 207 M	∙	∙	∙	∙
Apollo Tactical Income Fund Inc. AIF	$ 14.22	$ 206 M	$ 74 K	∙	∙	∙
GigCapital3, Inc. GIK	$ 7.82	$ 202 M	$ 3.99 M	∙	∙	∙
Lazard Global Total Return and Income Fund, Inc. LGI	$ 15.56	$ 202 M	∙	∙	∙	∙
Credit Suisse High Yield Bond Fund, Inc. DHY	$ 2.02	$ 202 M	$ 3.02 M	∙	∙	∙
Five Point Holdings, LLC FPH	$ 2.89	$ 201 M	$ 17.2 M	∙	4.6	∙
San Juan Basin Royalty Trust SJT	$ 4.28	$ 199 M	$ 729 M	∙	∙	∙
Eagle Point Income Company Inc. EIC	$ 15.38	$ 199 M	$ -114 M	∙	∙	∙
First Trust New Opportunities MLP & Energy Fund FPL	$ 7.75	$ 199 M	$ 17.3 M	∙	∙	∙
Wells Fargo Advantage Funds - Wells Fargo Global Dividend Opportunity Fund EOD	$ 4.56	$ 197 M	$ -4.57 M	∙	∙	∙
BlackRock MuniYield Investment Fund MYF	$ 14.32	$ 196 M	$ 73.5 M	∙	∙	∙
Eaton Vance Municipal Income 2028 Term Trust ETX	$ 18.06	$ 196 M	$ -24 M	∙	∙	∙
New England Realty Associates Limited Partnership NEN	$ 69.15	$ 195 M	$ 34.4 M	1.6	2.9	$ 44.0
Pioneer Municipal High Income Trust MHI	$ 8.52	$ 193 M	$ 19.1 M	∙	∙	∙
Highland Global Allocation Fund HGLB	$ 6.94	$ 192 M	$ -221 M	∙	∙	∙
Invesco Trust for Investment Grade New York Municipals VTN	$ 9.85	$ 192 M	$ -1.53 M	∙	∙	∙
Evolution Petroleum Corporation EPM	$ 5.79	$ 191 M	$ 49.4 M	∙	∙	∙
Templeton Emerging Markets Fund EMF	$ 11.74	$ 191 M	$ 511 M	∙	∙	∙
Hill International HIL	$ 3.34	$ 191 M	$ 18.6 M	167.0	0.5	$ 0.0
Neuberger Berman Municipal Fund Inc. NBH	$ 10.12	$ 191 M	$ -40.8 M	∙	∙	∙
Nuveen Virginia Quality Municipal Income Fund NPV	$ 10.54	$ 189 M	$ -21.1 M	∙	∙	∙
Pioneer Municipal High Income Advantage Trust MAV	$ 7.84	$ 187 M	$ 1.18 B	∙	∙	∙
Franklin Limited Duration Income Trust FTF	$ 6.2	$ 186 M	$ -1.99 M	∙	∙	∙
GigCapital2, Inc. GIX	$ 9.38	$ 186 M	$ 4.54 B	∙	∙	∙
Ocwen Financial Corporation OCN	$ 24.33	$ 186 M	$ 15.2 M	11.1	0.2	$ 2.1
Ivy Funds - Ivy High Income Opportunities Fund IVH	$ 11.18	$ 185 M	$ -42.6 M	∙	∙	∙
Western Asset Inflation-Linked Income Fund WIA	$ 7.9	$ 184 M	$ 2.8 B	∙	∙	∙

« 1 ... 6 7 8 9 »

Seite anzeigen 7 von 9