ASA Gold and Precious Metals Limited Kurshistorie 2011-2026 | ASA

Kurshistorie Jährlich ASA Gold and Precious Metals Limited

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
21.1	21.9	13.6	9.42	11.2	10.9	7.06	9.91	11.9	20.5	24.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
24.6	7.06	14.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
StoneCastle Financial Corp. BANX	21.8	$ 19.32	0.73 %	$ 127 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.8	1.91 %	$ 826 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.92	-0.51 %	$ 3.59 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.26	1.26 %	$ 620 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Affiliated Managers Group AMG	322	$ 303.47	-2.2 %	$ 8.65 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Fidus Investment Corporation FDUS	18.5	$ 18.62	2.93 %	$ 455 M	USA
FS KKR Capital Corp. FSK	20.3	$ 11.12	1.51 %	$ 1.38 B	USA
Apollo Global Management APO	117	$ 109.23	1.94 %	$ 64.4 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	-2.33 %	$ 18.5 M	USA
U.S. Global Investors GROW	2.46	$ 3.32	1.69 %	$ 44.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 58.65	2.44 %	$ 3.92 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 108.8	1.33 %	$ 3.95 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.87	0.91 %	$ 458 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.6	0.35 %	$ 1.67 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.44	1.88 %	$ 1.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.7	-	$ 474 M	USA
Lion Group Holding Ltd. LGHL	3.49	$ 1.25	1.63 %	$ 50.5 M	China
Capital Southwest Corporation CSWC	19.8	$ 22.85	1.4 %	$ 1.08 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.27	1.66 %	$ 8.15 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ares Management Corporation ARES	167	$ 116.21	3.16 %	$ 36.4 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.74	0.81 %	$ 803 M	USA