MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 28.04.2026
Ranger Energy Services Kurshistorie 2011-2026 | RNGR
Kurshistorie Jährlich Ranger Energy Services
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 | 16 | 11.3 | 10.7 | 10.2 | 4.53 | 7 | 8.15 | 10.8 | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 17 | 4.53 | 10.6 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 14.0 | -3.71 % | $ 644 M |  Niderland |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.88 | -5.83 % | $ 120 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 52.09 | -2.76 % | $ 158 B |  Italia |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 8.42 | -2.21 % | $ 108 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 38.9 | -5.31 % | $ 33.2 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 180.81 | -2.11 % | $ 334 B | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 14.58 | -1.92 % | $ 30.5 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 27.98 | -3.25 % | $ 50.6 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 20.43 | 3.29 % | $ 693 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.57 | -5.29 % | $ 1.42 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 30.72 | -3.88 % | $ 4.97 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 25.41 | -1.87 % | $ 2.5 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
NOV
NOV
|
19 | $ 20.02 | -5.23 % | $ 7.45 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 55.78 | -3.79 % | $ 79.3 B |  France |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.6 | 0.02 % | $ 5.46 M | China |
 |
NOW
DNOW
|
14.4 | $ 12.97 | -1.52 % | $ 1.53 B | USA |
 |
Smart Sand
SND
|
1.86 | $ 4.93 | -1.3 % | $ 193 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 12.69 | -5.65 % | $ 8.1 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 64.07 | -2.27 % | $ 78.1 B | Canada |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.1 | -4.02 % | $ 150 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 44.18 | -0.52 % | $ 114 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 78.67 | -1.47 % | $ 7.12 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.32 | -4.43 % | $ 3.74 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 146.9 | -1.98 % | $ 632 B | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 18.52 | -4.32 % | $ 2.57 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.35 | -5.11 % | $ 490 M | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 48.94 | 0.7 % | $ 19.2 B |  Argentina |
 |
RPC
RES
|
4.5 | $ 6.8 | -4.49 % | $ 1.44 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 18.82 | -2.99 % | $ 116 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 7.02 | -2.97 % | $ 140 M | USA |
 |
BP PLC
BP
|
29.6 | $ 41.31 | -3.14 % | $ 81 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 41.5 | -3.08 % | $ 520 M | USA |