1. Home
  2. Aktienkurse
  3. Kayne Anderson NextGen Energy & Infrastructure, Inc.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Kayne Anderson NextGen Energy & Infrastructure, Inc. logo
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF

Kayne Anderson NextGen Energy & Infrastructure, Inc. Kurshistorie 2011-2026 | KMF

Kurshistorie Jährlich Kayne Anderson NextGen Energy & Infrastructure, Inc.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
7.34 5.52 8.23 8.52 9.8 10.3 5.83 15.4 16.1 14.3 11.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
16.1 5.52 10.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 71.74 5.33 % $ 1.38 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 41.04 1.15 % $ 3.78 B usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 20.09 0.25 % $ 132 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 13.54 0.37 % $ 874 M usaUSA
The Carlyle Group The Carlyle Group
CG
 		48.5 $ 55.03 1.71 % $ 19.7 B usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 069.6 1.37 % $ 160 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Franklin Resources Franklin Resources
BEN
 		22.6 $ 27.1 0.11 % $ 14 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.95 -0.99 % $ 658 M usaUSA
The Bank of New York Mellon Corporation The Bank of New York Mellon Corporation
BK
 		86.7 $ 117.47 2.22 % $ 87.2 B usaUSA
The Blackstone Group The Blackstone Group
BX
 		159 $ 131.06 1.0 % $ 100 B usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.0 - $ 472 M usaUSA
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 12.4 0.4 % $ 72.3 M usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 67.01 1.28 % $ 3.38 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.37 - $ 18.5 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.88 -0.47 % $ 461 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.94 0.28 % $ 1.09 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.96 0.29 % $ 461 M usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 6.74 0.52 % $ 150 M usaUSA
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 13.29 -1.23 % $ 1.64 B usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 18.74 -0.21 % $ 582 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 61.15 0.2 % $ 1.61 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 19.86 1.38 % $ 851 M usaUSA