1. Home
  2. Aktienkurse
  3. Kayne Anderson NextGen Energy & Infrastructure, Inc.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Kayne Anderson NextGen Energy & Infrastructure, Inc. logo
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF

Kayne Anderson NextGen Energy & Infrastructure, Inc. Kurshistorie 2011-2025 | KMF

Kurshistorie Jährlich Kayne Anderson NextGen Energy & Infrastructure, Inc.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
7.34 5.52 8.23 8.52 9.8 10.3 5.83 15.4 16.1 14.3 11.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
16.1 5.52 10.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 20.87 - $ 8.83 B usaUSA
Ameriprise Financial Ameriprise Financial
AMP
 		542 $ 498.61 0.27 % $ 50.4 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 14.5 -0.68 % $ 936 M usaUSA
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 21.92 -2.58 % $ 145 M usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 40.66 -1.09 % $ 3.7 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 13.03 -0.76 % $ 717 M usaUSA
The Bank of New York Mellon Corporation The Bank of New York Mellon Corporation
BK
 		86.7 $ 118.68 -0.03 % $ 88.1 B usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 101.84 1.71 % $ 165 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 20.1 0.15 % $ 491 M usaUSA
Federated Hermes Federated Hermes
FHI
 		38.4 $ 52.51 1.88 % $ 4.17 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 15.4 -2.22 % $ 1.91 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.95 -0.5 % $ 461 M usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 62.63 - $ 3.16 B usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 21.4 -0.05 % $ 664 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 2.47 0.82 % $ 33 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 10.13 1.0 % $ 77.8 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 6.64 - $ 116 M usaUSA
The Blackstone Group The Blackstone Group
BX
 		159 $ 154.11 -1.59 % $ 118 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.73 -0.57 % $ 23.4 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.24 -0.71 % $ 1.06 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 59.05 0.36 % $ 1.57 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 12.33 -1.36 % $ 61.5 M usaUSA
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA