MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q2
hinzugefügt 29.07.2025
Luxfer Holdings PLC Kurshistorie 2011-2025 | LXFR
Kurshistorie Jährlich Luxfer Holdings PLC
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7 | 7.77 | 15.8 | 19.1 | 15.8 | 17.2 | 16 | 13.8 | 9.01 | 7.8 | 11.5 | 15.7 | 9.07 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.1 | 7.77 | 13.3 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Arcosa
ACA
|
83.6 | $ 110.58 | -0.33 % | $ 5.37 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.62 | -2.79 % | $ 1.23 B |  Canada |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.0 | -0.83 % | $ 20.4 K | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 566.81 | -0.19 % | $ 21.6 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 70.95 | -0.2 % | $ 9.33 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.11 | -1.43 % | $ 68.1 M | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 98.57 | -0.84 % | $ 4.52 B | USA |
 |
General Electric Company
GE
|
204 | $ 316.32 | -0.12 % | $ 343 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 64.66 | -0.81 % | $ 2.2 B | USA |
 |
Graco
GGG
|
86.9 | $ 83.35 | -0.3 % | $ 14.1 B | USA |
 |
Helios Technologies
HLIO
|
42.8 | $ 55.4 | -0.02 % | $ 1.84 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 199.59 | -0.01 % | $ 27.5 B | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 15.37 | -0.65 % | $ 99.7 M | USA |
 |
Generac Holdings
GNRC
|
141 | $ 139.66 | -0.82 % | $ 8.32 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 135.48 | -0.71 % | $ 76.4 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 67.54 | -0.7 % | $ 10.1 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 179.43 | -0.39 % | $ 13.6 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 81.03 | -0.61 % | $ 32.7 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.73 | -22.35 % | $ 9.66 M |  China |
 |
Cummins
CMI
|
373 | $ 518.14 | 0.06 % | $ 71.6 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.51 | -0.62 % | $ 1.12 B |  Israel |
 |
Kadant
KAI
|
379 | $ 290.92 | -1.16 % | $ 3.42 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 149.81 | -0.5 % | $ 8.05 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.02 | -0.65 % | $ 762 M | USA |
 |
3M Company
MMM
|
153 | $ 160.98 | 0.3 % | $ 88.7 B | USA |
 |
Crane Co.
CR
|
171 | $ 187.22 | -0.72 % | $ 10.7 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 24.71 | -0.42 % | $ 3.86 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.69 | -0.02 % | $ 2.24 B | USA |
 |
ITT
ITT
|
148 | $ 177.48 | -0.22 % | $ 14.5 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 21.87 | -0.68 % | $ 5.58 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 90.96 | -0.36 % | $ 10.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 196.27 | -0.34 % | $ 128 B | USA |
 |
The Gorman-Rupp Company
GRC
|
37.9 | $ 49.47 | -0.78 % | $ 1.3 B | USA |
 |
Chart Industries
GTLS
|
190 | $ 205.82 | -0.02 % | $ 8.68 B | USA |
 |
Lennox International
LII
|
600 | $ 495.14 | -0.44 % | $ 17.6 B | USA |
 |
Eaton Corporation
ETN
|
290 | $ 322.47 | -0.31 % | $ 128 B |  Irlanda |
 |
AMETEK
AME
|
188 | $ 207.87 | -0.28 % | $ 48.1 B | USA |