MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Luxfer Holdings PLC Kurshistorie 2011-2026 | LXFR
Kurshistorie Jährlich Luxfer Holdings PLC
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 13.7 | 7.77 | 15.8 | 19.1 | 15.8 | 17.2 | 16 | 13.8 | 9.01 | 7.8 | 11.5 | 15.7 | 9.07 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 19.1 | 7.77 | 13.4 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.71 | -3.56 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B |  USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 84.19 | -0.23 % | $ 10.9 B | USA |
 |
Cummins
CMI
|
585 | $ 617.87 | 0.23 % | $ 85.2 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.09 | -1.38 % | $ 47.8 M | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.23 | 8.46 % | $ 29.1 M | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 87.71 | 2.75 % | $ 34.9 B | USA |
 |
Crane Co.
CR
|
171 | $ 194.15 | 3.11 % | $ 11.1 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.3 | 2.64 % | $ 1.12 B |  Israel |
 |
Barnes Group
B
|
35.6 | $ 43.06 | -1.15 % | $ 2.2 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 93.05 | 1.84 % | $ 1.01 B | USA |
 |
Arcosa
ACA
|
83.6 | $ 113.79 | 2.19 % | $ 5.53 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 72.39 | 4.91 % | $ 1.9 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 71.07 | 0.23 % | $ 2.36 B | USA |
 |
Honeywell International
HON
|
243 | $ 233.02 | -0.87 % | $ 149 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.84 | 0.97 % | $ 1.99 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 144.08 | 0.2 % | $ 81.3 B | USA |
 |
3M Company
MMM
|
155 | $ 151.91 | 1.1 % | $ 81.6 B | USA |
 |
Thermon Group Holdings
THR
|
25.1 | $ 55.36 | 3.09 % | $ 1.87 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 217.77 | 0.32 % | $ 29.8 B | USA |
 |
ITT
ITT
|
200 | $ 219.18 | 1.08 % | $ 17.4 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 276.81 | 0.56 % | $ 15.8 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 406.01 | 2.47 % | $ 45.8 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 356.42 | 3.87 % | $ 38.3 B | USA |
 |
Kadant
KAI
|
347 | $ 328.69 | 1.09 % | $ 3.87 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 25.55 | 0.22 % | $ 6.48 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 66.99 | 1.62 % | $ 9.45 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.06 | -1.77 % | $ 104 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 254.51 | 0.75 % | $ 103 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 205.04 | 2.0 % | $ 15.4 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 733.14 | 1.02 % | $ 27.4 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 401.93 | -0.26 % | $ 157 B |  Irlanda |
 |
Standex International Corporation
SXI
|
187 | $ 270.47 | 0.83 % | $ 3.23 B | USA |
 |
General Electric Company
GE
|
297 | $ 311.72 | 1.09 % | $ 331 B | USA |
 |
Graco
GGG
|
94.4 | $ 87.81 | 0.53 % | $ 14.5 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 204.56 | -1.23 % | $ 12 B | USA |