Stellus Capital Investment Corporation Kurshistorie 2011-2026 | SCM

Kurshistorie Jährlich Stellus Capital Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.4	9.32	11.6	10.6	7.95	7.95	4.67	5.53	6.14	5.81	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.4	4.67	8.3

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Gladstone Capital Corporation GLAD	11	$ 17.42	-1.3 %	$ 541 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
KKR & Co. KKR	87.9	$ 89.76	-1.2 %	$ 80 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.81	2.26 %	$ 24.9 M	USA
Invesco Ltd. IVZ	26.1	$ 24.06	1.22 %	$ 10.9 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.15	-2.17 %	$ 1.26 B	USA
Ares Management Corporation ARES	167	$ 105.94	-1.11 %	$ 33.2 B	USA
Main Street Capital Corporation MAIN	43.7	$ 54.93	-0.24 %	$ 3.67 B	USA
Affiliated Managers Group AMG	322	$ 275.07	-0.19 %	$ 7.84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 9.6	-3.66 %	$ 499 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.3	-1.53 %	$ 1.11 B	USA
Ameriprise Financial AMP	472	$ 447.35	1.0 %	$ 43.3 B	USA
Brookfield Asset Management BAM	44.2	$ 42.74	-1.4 %	$ 51.5 B	Canada
Noah Holdings Limited NOAH	8.69	$ 11.48	-0.04 %	$ 4.03 B	China
StoneCastle Financial Corp. BANX	21.8	$ 18.97	-0.68 %	$ 125 M	USA
State Street Corporation STT	128	$ 126.5	2.75 %	$ 36 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.03	-0.93 %	$ 372 M	USA
OFS Capital Corporation OFS	9.5	$ 3.06	-2.55 %	$ 41 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.79	0.4 %	$ 762 M	USA
Daxor Corporation DXR	11.3	$ 10.75	2.28 %	$ 62.6 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 8.82	1.21 %	$ 620 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.74	-0.77 %	$ 749 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.74	1.46 %	$ 86.3 M	USA