MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-21-2026
Advance Auto Parts Historical Prices 2011-2026 | AAP
Annual Historical Prices Advance Auto Parts
| 2026 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58.8 | 37.9 | 78.5 | 144 | 227 | 144 | 127 | 153 | 112 | 157 | 145 | 152 | 109 | 69.7 | 72.4 | 50.4 | 43.8 | 41.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 227 | 37.9 | 107 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M |  USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 16.68 | 0.24 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.34 | 2.6 % | $ 277 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Lands' End
LE
|
13.8 | $ 11.67 | 0.86 % | $ 358 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 97.87 | 0.26 % | $ 13.6 B | USA |
 |
Boqii Holding Limited
BQ
|
1.91 | - | - | $ 231 M | - |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 231.24 | 4.35 % | $ 19.2 B | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
4.57 | $ 5.6 | -2.27 % | $ 544 M | USA |
 |
O'Reilly Automotive
ORLY
|
91.4 | $ 91.74 | -0.65 % | $ 78.1 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 21.96 | -2.36 % | $ 9.83 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.82 | -1.18 % | $ 95 M | USA |
 |
Build-A-Bear Workshop
BBW
|
37.4 | $ 36.97 | -0.51 % | $ 482 M | USA |
 |
Live Ventures Incorporated
LIVE
|
21 | $ 10.63 | -1.76 % | $ 32.9 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 542.74 | -0.33 % | $ 10.5 B | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 515.04 | 2.18 % | $ 23.1 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.65 | - | $ 741 M | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Winmark Corporation
WINA
|
440 | $ 364.86 | 0.71 % | $ 1.3 B | USA |
 |
Yatsen Holding Limited
YSG
|
5.49 | $ 2.59 | 8.37 % | $ 4.82 B | China |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.53 | 6.36 % | $ 25.5 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 12.61 | 0.88 % | $ 1.27 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 406.5 | -0.92 % | $ 57.2 B | USA |
 |
RH
RH
|
249 | $ 136.42 | -1.91 % | $ 2.52 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.33 | -0.6 % | $ 429 M | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 31.62 | -0.16 % | $ 16.8 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 17.13 | 0.94 % | $ 1.36 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 192.5 | 0.29 % | $ 12.4 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 9.2 | -0.76 % | $ 1.06 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 52.52 | 2.92 % | $ 3.5 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 61.63 | 0.78 % | $ 13 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 23.85 | -0.5 % | $ 620 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 34.92 | 2.11 % | $ 770 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
23.2 | $ 13.53 | -1.46 % | $ 16.8 B | China |