MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-29-2026
1-800-FLOWERS.COM Historical Prices 2011-2026 | FLWS
Annual Historical Prices 1-800-FLOWERS.COM
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1 | 7.22 | 7.03 | 6.2 | 17 | 30.7 | 15.2 | 15.9 | 10.4 | 9 | 7.11 | 7.89 | 5.04 | 4.02 | 2.88 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 30.7 | 2.88 | 10.1 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 509.03 | -0.15 % | $ 58.9 B |  USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 18.8 | 0.83 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 56.2 | -0.29 % | $ 3.37 B | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 4.88 | 5.4 % | $ 593 M | USA |
 |
Lands' End
LE
|
13.8 | $ 11.75 | 3.8 % | $ 360 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 217.65 | 3.36 % | $ 18.1 B | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 24.26 | 3.68 % | $ 10.9 B | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.65 | 6.56 % | $ 75.3 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 37.75 | 1.42 % | $ 513 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 495.29 | -0.03 % | $ 9.56 B | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 10.31 | 2.79 % | $ 27.6 M | USA |
 |
RH
RH
|
249 | $ 130.52 | 3.41 % | $ 2.41 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.6 | 0.37 % | $ 42.8 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 110.12 | 0.3 % | $ 15.3 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 93.84 | -0.2 % | $ 5.47 B | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 45.83 | 0.85 % | $ 24.3 B | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 537.99 | 2.16 % | $ 24.1 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Winmark Corporation
WINA
|
440 | $ 417.06 | -1.52 % | $ 1.48 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.88 | 1.87 % | $ 805 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 194.87 | 0.7 % | $ 12.6 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.28 | 0.99 % | $ 1.44 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.16 | -3.07 % | $ 6.4 B | China |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.31 | 2.01 % | $ 426 M | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 25.0 | 0.4 % | $ 1.98 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
The RealReal
REAL
|
12.3 | $ 10.7 | 3.28 % | $ 1.23 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 58.87 | 3.03 % | $ 3.92 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 61.7 | 1.4 % | $ 13 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 17.7 | 1.9 % | $ 460 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 28.74 | 3.08 % | $ 634 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 16.08 | 1.58 % | $ 19.4 B | China |