MarketCap
Facebook
X
TelegramQuarterly report 2026-Q3
added 05-07-2026
1-800-FLOWERS.COM Historical Prices 2011-2026 | FLWS
Annual Historical Prices 1-800-FLOWERS.COM
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1 | 7.22 | 7.03 | 6.2 | 17 | 30.7 | 15.2 | 15.9 | 10.4 | 9 | 7.11 | 7.89 | 5.04 | 4.02 | 2.88 | 2.54 | 2.66 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 30.7 | 2.54 | 9.18 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M |  USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 106.12 | -1.07 % | $ 14.7 B | USA |
 |
Boqii Holding Limited
BQ
|
1.91 | - | - | $ 231 M | - |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 224.83 | -0.47 % | $ 18.7 B | USA |
 |
Lands' End
LE
|
13.8 | $ 11.76 | -3.05 % | $ 361 M | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
4.57 | $ 5.66 | -6.14 % | $ 550 M | USA |
 |
O'Reilly Automotive
ORLY
|
91.4 | $ 88.4 | -2.51 % | $ 75.3 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 21.51 | 0.23 % | $ 9.63 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.65 | -2.58 % | $ 75.3 M | USA |
 |
Build-A-Bear Workshop
BBW
|
37.4 | $ 31.6 | -2.77 % | $ 412 M | USA |
 |
Live Ventures Incorporated
LIVE
|
21 | $ 9.55 | 1.81 % | $ 29.5 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 571.87 | 0.33 % | $ 11 B | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 450.75 | -2.79 % | $ 20.2 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 400.54 | -0.92 % | $ 1.42 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 58.1 | -3.78 % | $ 3.48 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.63 | -5.4 % | $ 735 M | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 17.38 | -2.91 % | $ 647 K |  Mexico |
 |
Yatsen Holding Limited
YSG
|
5.49 | $ 3.31 | -4.89 % | $ 6.17 B | China |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 10.61 | -4.24 % | $ 28.4 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 13.05 | -2.47 % | $ 1.31 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 059.63 | -2.18 % | $ 51.4 B | USA |
 |
RH
RH
|
249 | $ 135.67 | -7.64 % | $ 2.54 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.84 | -7.69 % | $ 495 M | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 29.75 | -1.52 % | $ 15.8 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 16.3 | -7.23 % | $ 1.29 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Williams-Sonoma
WSM
|
158 | $ 221.15 | -2.65 % | $ 26.9 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 11.39 | 0.71 % | $ 1.31 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 49.62 | 0.57 % | $ 3.31 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 73.1 | -3.28 % | $ 15.4 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 26.42 | 1.77 % | $ 686 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 33.1 | -2.85 % | $ 730 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
23.2 | $ 12.15 | -1.26 % | $ 15.1 B | China |