The ODP Corporation Historical Prices 2011-2026 | ODP

Annual Historical Prices The ODP Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.1	55.2	48.4	44	38.3	23.2	32.7	23.9	37	44.5	82.1	43.2	35.3	28.9

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
82.1	15.1	39.4

Historical Prices of other stocks in the Retail industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.91	0.9 %	$ 249 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 110.61	4.13 %	$ 15.4 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
DICK'S Sporting Goods DKS	189	$ 234.12	4.13 %	$ 19.5 B	USA
Lands' End LE	13.8	$ 12.6	7.1 %	$ 387 M	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 6.05	6.71 %	$ 587 M	USA
O'Reilly Automotive ORLY	91.4	$ 87.84	-0.63 %	$ 74.8 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 21.48	-0.16 %	$ 9.61 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.64	-2.09 %	$ 74.2 M	USA
Build-A-Bear Workshop BBW	37.4	$ 32.89	4.08 %	$ 429 M	USA
Live Ventures Incorporated LIVE	21	$ 9.79	2.19 %	$ 30.3 M	USA
Murphy USA MUSA	389	$ 546.77	-4.39 %	$ 10.6 B	USA
Ulta Beauty ULTA	522	$ 456.71	1.32 %	$ 20.5 B	USA
Winmark Corporation WINA	440	$ 407.14	1.65 %	$ 1.45 B	USA
Advance Auto Parts AAP	58.8	$ 60.94	4.87 %	$ 3.65 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.66	0.95 %	$ 744 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.85	2.69 %	$ 665 K	Mexico
Yatsen Holding Limited YSG	5.49	$ 3.2	-2.74 %	$ 5.96 B	China
Barnes & Noble Education BNED	6.12	$ 10.72	1.04 %	$ 28.7 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 13.73	5.21 %	$ 1.38 B	USA
AutoZone AZO	3.81 K	$ 3 072.6	0.33 %	$ 51.6 B	USA
RH RH	249	$ 147.55	8.76 %	$ 2.77 B	USA
Stitch Fix SFIX	4.71	$ 4.0	4.17 %	$ 515 M	USA
Tractor Supply Company TSCO	52	$ 30.27	1.73 %	$ 16 B	USA
National Vision Holdings EYE	28.9	$ 17.34	6.38 %	$ 1.37 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 228.27	3.33 %	$ 27.7 B	USA
The RealReal REAL	12.3	$ 12.59	10.49 %	$ 1.45 B	USA
Academy Sports and Outdoors ASO	49.9	$ 51.77	4.65 %	$ 3.45 B	USA
Best Buy Co. BBY	62.9	$ 74.8	3.69 %	$ 15.8 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 27.29	3.8 %	$ 709 M	USA
MarineMax HZO	22.4	$ 34.71	5.01 %	$ 765 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 11.95	-1.65 %	$ 14.8 B	China