MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Envela Corporation Historical Prices 2011-2025 | ELA
Annual Historical Prices Envela Corporation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4 | 7.62 | 4.17 | 5.25 | 2.66 | 0.45 | 0.93 | 1.38 | -0.00121 | -0.00001 | -0.00001 | -0.00001 | -0.00002 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 7.62 | -0.00121 | 2.07 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 478.28 | 1.62 % | $ 58.4 B |  USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 14.12 | -1.44 % | $ 542 M |  Mexico |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 6.47 | 1.09 % | $ 786 M | USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.9 | -4.13 % | $ 57.1 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.15 | -0.97 % | $ 24.5 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.46 | -6.59 % | $ 285 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
GameStop Corp.
GME
|
15.5 | $ 21.88 | -1.06 % | $ 6.68 B | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 56.3 | 2.36 % | $ 4.18 B | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 29.04 | -1.43 % | $ 2.29 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 53.52 | 1.13 % | $ 727 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 74.68 | 0.76 % | $ 16.3 B | USA |
 |
Lands' End
LE
|
11.2 | $ 15.04 | 2.38 % | $ 481 M | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 216.37 | -1.4 % | $ 17.8 B | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 48.44 | -1.23 % | $ 2.89 B | USA |
 |
Murphy USA
MUSA
|
463 | $ 395.76 | 2.51 % | $ 8.13 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | $ 28.58 | 2.95 % | $ 3.12 B | USA |
 |
MarineMax
HZO
|
22.4 | $ 25.9 | -0.54 % | $ 571 M | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 15.53 | 22.34 % | $ 48.9 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.6 | -0.48 % | $ 23.6 B | China |
 |
The ODP Corporation
ODP
|
15.1 | $ 28.0 | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 133.97 | 2.08 % | $ 18.6 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 93.81 | 0.19 % | $ 5.47 B | USA |
 |
The RealReal
REAL
|
6.46 | $ 14.33 | -2.18 % | $ 1.55 B | USA |
 |
RH
RH
|
249 | $ 152.95 | -2.61 % | $ 2.83 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.64 | 4.06 % | $ 726 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 15.53 | -1.58 % | $ 1.56 B | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 594.4 | -1.04 % | $ 29.3 B | USA |
 |
Winmark Corporation
WINA
|
340 | $ 440.1 | 3.11 % | $ 1.55 B | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 189.85 | 1.5 % | $ 12.3 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.98 | -29.37 % | $ 8.06 B | China |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 51.73 | -2.15 % | $ 27.8 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 3.07 | -2.23 % | $ 839 M | USA |