The RealReal Historical Prices 2011-2026 | REAL

Annual Historical Prices The RealReal

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	6.46	2.82	1.36	8.91	25.5	14	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
25.5	1.36	10.2

Historical Prices of other stocks in the Retail industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
MarineMax HZO	22.4	$ 26.19	-0.46 %	$ 578 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.04	2.44 %	$ 41 M	USA
Lands' End LE	11.2	$ 13.35	6.29 %	$ 427 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
1-800-FLOWERS.COM FLWS	5.1	$ 3.05	-2.4 %	$ 195 M	USA
Best Buy Co. BBY	62.9	$ 61.24	-0.76 %	$ 12.9 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 16.7	1.64 %	$ 20.1 B	China
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.66	17.0 %	$ 41.9 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 90.96	3.38 %	$ 5.31 B	USA
Academy Sports and Outdoors ASO	49.9	$ 53.55	0.02 %	$ 3.57 B	USA
Build-A-Bear Workshop BBW	36.2	$ 39.74	-3.21 %	$ 540 M	USA
DICK'S Sporting Goods DKS	225	$ 193.27	-0.26 %	$ 15.9 B	USA
Murphy USA MUSA	389	$ 471.82	0.79 %	$ 9.11 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Envela Corporation ELA	11.6	$ 17.54	1.5 %	$ 456 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Advance Auto Parts AAP	58.8	$ 52.08	2.32 %	$ 3.12 B	USA
Sally Beauty Holdings SBH	14.7	$ 13.93	0.87 %	$ 1.4 B	USA
Bed Bath & Beyond BBBY	16.9	$ 4.84	3.53 %	$ 588 M	USA
Stitch Fix SFIX	4.71	$ 3.42	3.8 %	$ 440 M	USA
RH RH	249	$ 135.1	4.91 %	$ 2.5 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Tractor Supply Company TSCO	52	$ 46.07	1.28 %	$ 24.4 B	USA
National Vision Holdings EYE	28.9	$ 27.92	1.53 %	$ 2.21 B	USA
Ulta Beauty ULTA	514	$ 526.08	2.11 %	$ 25.9 B	USA
AutoZone AZO	3.81 K	$ 3 389.33	1.3 %	$ 56.9 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.32	0.61 %	$ 6.72 B	China
Williams-Sonoma WSM	295	$ 181.16	0.01 %	$ 11.7 B	USA
Winmark Corporation WINA	440	$ 431.12	2.06 %	$ 1.53 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Barnes & Noble Education BNED	6.12	$ 9.27	1.64 %	$ 24.8 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.19	0.88 %	$ 542 M	Mexico
GameStop Corp. GME	22.8	$ 23.32	2.24 %	$ 10.4 B	USA
Genuine Parts Company GPC	118	$ 105.54	2.46 %	$ 14.7 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.79	-0.18 %	$ 780 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA