The RealReal Historical Prices 2011-2026 | REAL

Annual Historical Prices The RealReal

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	6.46	2.82	1.36	8.91	25.5	14	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
25.5	1.36	10.2

Historical Prices of other stocks in the Retail industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.02	2.13 %	$ 542 M	Mexico
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
1-800-FLOWERS.COM FLWS	5.1	$ 4.47	3.0 %	$ 285 M	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Genuine Parts Company GPC	118	$ 97.06	-0.83 %	$ 13.5 B	USA
Boqii Holding Limited BQ	1.91	-	-	$ 231 M	-
Lands' End LE	13.8	$ 12.01	2.91 %	$ 368 M	USA
DICK'S Sporting Goods DKS	189	$ 232.56	0.57 %	$ 19.3 B	USA
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	4.57	$ 5.82	3.84 %	$ 565 M	USA
O'Reilly Automotive ORLY	91.4	$ 87.98	-4.1 %	$ 74.9 B	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	22.8	$ 22.05	0.41 %	$ 9.87 B	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Blink Charging Co. BLNK	0.57	$ 0.86	4.39 %	$ 99.7 M	USA
Build-A-Bear Workshop BBW	37.4	$ 37.87	2.43 %	$ 494 M	USA
Live Ventures Incorporated LIVE	21	$ 10.63	-	$ 32.9 M	USA
Murphy USA MUSA	389	$ 530.92	-2.18 %	$ 10.2 B	USA
Ulta Beauty ULTA	522	$ 518.03	0.58 %	$ 23.2 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.76	4.15 %	$ 772 M	USA
Advance Auto Parts AAP	58.8	$ 56.01	-3.35 %	$ 3.35 B	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Winmark Corporation WINA	440	$ 370.0	1.41 %	$ 1.31 B	USA
Yatsen Holding Limited YSG	5.49	$ 2.42	-6.56 %	$ 4.51 B	China
Barnes & Noble Education BNED	6.12	$ 9.86	3.46 %	$ 26.4 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Sally Beauty Holdings SBH	14.7	$ 12.73	0.95 %	$ 1.28 B	USA
AutoZone AZO	3.81 K	$ 3 101.0	-8.97 %	$ 52.1 B	USA
RH RH	249	$ 141.01	3.36 %	$ 2.61 B	USA
Stitch Fix SFIX	4.71	$ 3.53	6.01 %	$ 455 M	USA
Tractor Supply Company TSCO	52	$ 30.14	-4.7 %	$ 16 B	USA
National Vision Holdings EYE	28.9	$ 17.63	2.89 %	$ 1.4 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Williams-Sonoma WSM	158	$ 198.9	3.32 %	$ 24.2 B	USA
Academy Sports and Outdoors ASO	49.9	$ 53.56	1.98 %	$ 3.57 B	USA
Best Buy Co. BBY	62.9	$ 62.44	1.31 %	$ 13.2 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	-	-	$ 620 M	USA
MarineMax HZO	22.4	$ 35.01	0.24 %	$ 772 M	USA
MINISO Group Holding Limited MNSO	23.2	$ 13.14	-2.88 %	$ 16.3 B	China