The RealReal Historical Prices 2011-2026 | REAL

Annual Historical Prices The RealReal

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.3	6.46	2.82	1.36	8.91	25.5	14	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
25.5	1.36	10.2

Historical Prices of other stocks in the Retail industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 18.63	-0.16 %	$ 542 M	Mexico
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Advance Auto Parts AAP	58.8	$ 56.01	-0.62 %	$ 3.35 B	USA
Lands' End LE	13.8	$ 11.42	0.88 %	$ 350 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 4.93	6.48 %	$ 599 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
DICK'S Sporting Goods DKS	189	$ 216.24	2.69 %	$ 18 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.35	3.72 %	$ 214 M	USA
GameStop Corp. GME	22.8	$ 24.03	2.69 %	$ 10.8 B	USA
Blink Charging Co. BLNK	0.57	$ 0.65	6.46 %	$ 75.3 M	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Build-A-Bear Workshop BBW	36.2	$ 38.04	2.2 %	$ 517 M	USA
Murphy USA MUSA	389	$ 498.46	0.61 %	$ 9.62 B	USA
Barnes & Noble Education BNED	6.12	$ 10.15	1.2 %	$ 27.1 M	USA
RH RH	249	$ 130.72	3.57 %	$ 2.42 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.6	0.37 %	$ 42.8 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
Genuine Parts Company GPC	118	$ 109.9	0.1 %	$ 15.3 B	USA
O'Reilly Automotive ORLY	1.36 K	$ 93.52	-0.52 %	$ 5.46 B	USA
Tractor Supply Company TSCO	52	$ 45.02	-0.92 %	$ 23.9 B	USA
Ulta Beauty ULTA	522	$ 533.09	1.23 %	$ 23.9 B	USA
Winmark Corporation WINA	440	$ 417.0	-1.54 %	$ 1.48 B	USA
Petco Health and Wellness Company WOOF	3.62	$ 2.8	-1.06 %	$ 783 M	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
AutoZone AZO	3.81 K	$ 3 508.5	-0.17 %	$ 58.9 B	USA
Williams-Sonoma WSM	295	$ 193.84	0.17 %	$ 12.5 B	USA
Sally Beauty Holdings SBH	14.7	$ 14.13	-0.07 %	$ 1.42 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.23	-0.62 %	$ 6.54 B	China
Stitch Fix SFIX	4.71	$ 3.33	2.78 %	$ 429 M	USA
National Vision Holdings EYE	28.9	$ 25.37	1.89 %	$ 2.01 B	USA
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
Academy Sports and Outdoors ASO	49.9	$ 58.53	2.43 %	$ 3.9 B	USA
Best Buy Co. BBY	62.9	$ 62.06	1.99 %	$ 13.1 B	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA
Envela Corporation ELA	11.6	$ 17.55	1.04 %	$ 456 M	USA
MarineMax HZO	22.4	$ 29.17	4.81 %	$ 643 M	USA
MINISO Group Holding Limited MNSO	4.89	$ 16.0	1.07 %	$ 19.3 B	China