MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 09-11-2025
Build-A-Bear Workshop Historical Prices 2011-2026 | BBW
Annual Historical Prices Build-A-Bear Workshop
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36.2 | 27.5 | 25.4 | 25.4 | 18.4 | 4.02 | 3.05 | 3.72 | 8.66 | 12.9 | 11.5 | 18.9 | 7.11 | 3.6 | 7.97 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 36.2 | 3.05 | 14.3 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 505.17 | -0.26 % | $ 58.8 B |  USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 18.63 | -0.08 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 56.14 | -0.39 % | $ 3.36 B | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 4.79 | 3.46 % | $ 582 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Lands' End
LE
|
13.8 | $ 11.63 | 2.74 % | $ 357 M | USA |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 217.02 | 3.06 % | $ 18 B | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.27 | 1.08 % | $ 209 M | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 23.54 | 0.6 % | $ 10.5 B | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.63 | 2.55 % | $ 73 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 492.04 | -0.68 % | $ 9.5 B | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 10.15 | 1.2 % | $ 27.1 M | USA |
 |
RH
RH
|
249 | $ 129.5 | 2.6 % | $ 2.39 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.55 | - | $ 42.7 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 110.0 | 0.19 % | $ 15.3 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 93.78 | -0.24 % | $ 5.47 B | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 45.77 | 0.72 % | $ 24.3 B | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 534.39 | 1.48 % | $ 24 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 421.39 | -0.5 % | $ 1.5 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.88 | 1.59 % | $ 805 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 194.41 | 0.46 % | $ 12.6 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.26 | - | $ 6.6 B | China |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.24 | 0.71 % | $ 1.43 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.35 | 3.4 % | $ 431 M | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 25.37 | 1.89 % | $ 2.01 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
The RealReal
REAL
|
12.3 | $ 10.64 | 2.7 % | $ 1.22 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 58.05 | 1.59 % | $ 3.87 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 61.83 | 1.61 % | $ 13 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 17.5 | 0.52 % | $ 455 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 27.92 | 0.14 % | $ 616 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 16.0 | 1.07 % | $ 19.3 B | China |