MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 05-16-2026
Big 5 Sporting Goods Corporation Historical Prices 2011-2026 | BGFV
Annual Historical Prices Big 5 Sporting Goods Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | 8.81 | 8.81 | 16.6 | 12.8 | 2.02 | 3.36 | 4.72 | 9.71 | 9.48 | 8.55 | 9.83 | 9.87 | 4.75 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 1.2 | 7.89 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 17.12 | 2.64 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M |  USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.35 | 0.23 % | $ 278 M | USA |
 |
Lands' End
LE
|
13.8 | $ 11.89 | 1.89 % | $ 365 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 97.03 | -0.86 % | $ 13.5 B | USA |
 |
Boqii Holding Limited
BQ
|
1.91 | - | - | $ 231 M | - |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 229.09 | -0.93 % | $ 19 B | USA |
 |
O'Reilly Automotive
ORLY
|
91.4 | $ 87.89 | -4.17 % | $ 74.8 B | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
4.57 | $ 5.91 | 5.45 % | $ 574 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 22.18 | 1.0 % | $ 9.93 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.81 | -0.8 % | $ 93.9 M | USA |
 |
Build-A-Bear Workshop
BBW
|
37.4 | $ 37.51 | 1.46 % | $ 489 M | USA |
 |
Live Ventures Incorporated
LIVE
|
21 | $ 10.63 | - | $ 32.9 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 532.54 | -1.88 % | $ 10.3 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.75 | 3.77 % | $ 769 M | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 515.01 | -0.01 % | $ 23.1 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 55.36 | -4.45 % | $ 3.32 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Winmark Corporation
WINA
|
440 | $ 371.91 | 1.93 % | $ 1.32 B | USA |
 |
Yatsen Holding Limited
YSG
|
5.49 | $ 2.69 | 4.67 % | $ 5.01 B | China |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.71 | 1.89 % | $ 26 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 12.67 | 0.44 % | $ 1.28 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 034.0 | -10.79 % | $ 50.9 B | USA |
 |
RH
RH
|
249 | $ 137.73 | 0.96 % | $ 2.55 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.4 | 2.14 % | $ 438 M | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 29.9 | -5.46 % | $ 15.8 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 16.95 | -1.02 % | $ 1.34 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Williams-Sonoma
WSM
|
158 | $ 196.43 | 2.04 % | $ 23.9 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 9.55 | 3.75 % | $ 1.1 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 53.77 | 2.38 % | $ 3.58 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 62.47 | 1.36 % | $ 13.2 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 25.42 | 6.58 % | $ 660 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 34.49 | -1.23 % | $ 761 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
23.2 | $ 12.96 | -4.25 % | $ 16.1 B | China |