MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-30-2025
Big 5 Sporting Goods Corporation Historical Prices 2011-2026 | BGFV
Annual Historical Prices Big 5 Sporting Goods Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | 8.81 | 8.81 | 16.6 | 12.8 | 2.02 | 3.36 | 4.72 | 9.71 | 9.48 | 8.55 | 9.83 | 9.87 | 4.75 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 16.6 | 1.2 | 7.89 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.4 | 3.07 % | $ 25.1 M |  USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 16.8 | 2.31 % | $ 20.3 B |  China |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.43 | 7.26 % | $ 42.3 M | USA |
 |
Lands' End
LE
|
11.2 | $ 12.81 | 1.99 % | $ 410 M | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 22.78 | -0.2 % | $ 10.2 B | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
The RealReal
REAL
|
12.3 | $ 8.98 | 1.47 % | $ 1.03 B | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M | China |
 |
RH
RH
|
249 | $ 133.91 | 3.89 % | $ 2.48 B | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.04 | -2.72 % | $ 194 M | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 60.67 | -1.7 % | $ 12.8 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.61 | 8.62 % | $ 38.7 M | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 53.29 | -0.47 % | $ 3.55 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 39.67 | -3.48 % | $ 539 M | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 192.8 | -0.46 % | $ 15.9 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 89.05 | 1.2 % | $ 5.2 B | USA |
 |
Murphy USA
MUSA
|
389 | $ 467.3 | 0.22 % | $ 9.02 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 17.45 | 1.69 % | $ 453 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 51.18 | 0.49 % | $ 3.07 B | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 4.8 | 2.89 % | $ 583 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 13.96 | 1.09 % | $ 1.41 B | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 45.68 | 0.42 % | $ 24.2 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 28.14 | 2.33 % | $ 2.23 B | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 526.78 | 2.24 % | $ 26 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 352.14 | 0.13 % | $ 56.3 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 26.28 | -0.11 % | $ 580 M | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.41 | 3.5 % | $ 439 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 17.06 | 0.29 % | $ 542 M |  Mexico |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.31 | 0.3 % | $ 6.7 B | China |
 |
Genuine Parts Company
GPC
|
118 | $ 104.26 | 1.21 % | $ 14.5 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.81 | 0.54 % | $ 786 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 180.53 | -0.34 % | $ 11.7 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 423.51 | 0.26 % | $ 1.5 B | USA |