MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 12-05-2025
DICK'S Sporting Goods Historical Prices 2011-2026 | DKS
Annual Historical Prices DICK'S Sporting Goods
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 | 145 | 145 | 115 | 52.9 | 44.9 | 27.5 | 24.7 | 44.6 | 29.3 | 40.7 | 47.2 | 36.6 | 29.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 225 | 24.7 | 71.9 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Advance Auto Parts
AAP
|
58.8 | $ 51.94 | -0.01 % | $ 3.11 B |  USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.47 | 2.51 % | $ 221 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 5.16 | 1.88 % | $ 627 M | USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.69 | 3.84 % | $ 43.8 M | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 46.11 | -0.89 % | $ 626 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 67.18 | 1.93 % | $ 14.6 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 8.85 | 3.33 % | $ 23.7 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 29.59 | -0.6 % | $ 653 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
GameStop Corp.
GME
|
15.5 | $ 23.89 | 0.23 % | $ 7.29 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 12.69 | -5.37 % | $ 39.9 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 17.68 | 2.7 % | $ 542 M |  Mexico |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 61.11 | 2.22 % | $ 4.54 B | USA |
 |
Murphy USA
MUSA
|
389 | $ 418.12 | 1.93 % | $ 8.07 B | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 17.12 | 1.6 % | $ 20.6 B | China |
 |
Envela Corporation
ELA
|
4.4 | $ 14.78 | 4.82 % | $ 396 M | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 28.94 | 8.67 % | $ 2.28 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 94.15 | 0.3 % | $ 5.49 B | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 116.05 | -0.34 % | $ 16.1 B | USA |
 |
Lands' End
LE
|
11.2 | $ 16.1 | -0.06 % | $ 515 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 701.63 | 1.69 % | $ 62.1 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 12.07 | 3.78 % | $ 1.39 B | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 50.95 | -1.27 % | $ 27 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.29 | 3.79 % | $ 424 M | USA |
 |
RH
RH
|
249 | $ 152.52 | -2.09 % | $ 2.82 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 15.4 | -1.03 % | $ 1.55 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.96 | 3.94 % | $ 8.02 B | China |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 662.12 | -1.02 % | $ 32.6 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 479.08 | -0.33 % | $ 1.7 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 2.52 | -5.09 % | $ 689 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 197.11 | -1.25 % | $ 12.7 B | USA |