MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 12-05-2025
Petco Health and Wellness Company Historical Prices 2011-2026 | WOOF
Annual Historical Prices Petco Health and Wellness Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | 3.05 | 7.87 | 7.87 | 19.8 | - | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.8 | 3.05 | 8.33 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 328.46 | -1.86 % | $ 55.9 B |  USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.74 | 11.15 % | $ 47 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 15.52 | 9.22 % | $ 542 M |  Mexico |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 8.91 | -3.05 % | $ 23.8 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.75 | -4.58 % | $ 239 M | USA |
 |
GameStop Corp.
GME
|
15.5 | $ 20.64 | 2.76 % | $ 6.3 B | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Envela Corporation
ELA
|
4.4 | $ 12.4 | -7.32 % | $ 333 M | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 52.39 | 4.86 % | $ 3.89 B | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 26.34 | 2.01 % | $ 2.07 B | USA |
 |
MarineMax
HZO
|
22.4 | $ 24.39 | 0.66 % | $ 538 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 62.44 | 1.91 % | $ 848 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 68.61 | 2.5 % | $ 14.9 B | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 199.89 | 0.97 % | $ 16.5 B | USA |
 |
Murphy USA
MUSA
|
463 | $ 406.8 | 0.81 % | $ 8.35 B | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 38.86 | -1.12 % | $ 2.32 B | USA |
 |
Lands' End
LE
|
11.2 | $ 14.47 | -0.38 % | $ 463 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 15.29 | 3.28 % | $ 48.1 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.62 | 4.64 % | $ 23.7 B | China |
 |
Ulta Beauty
ULTA
|
514 | $ 620.97 | 2.64 % | $ 30.6 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Winmark Corporation
WINA
|
340 | $ 403.43 | -0.37 % | $ 1.42 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 124.44 | 1.2 % | $ 17.3 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 90.79 | -0.46 % | $ 5.3 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 4.32 | 11.05 % | $ 8.75 B | China |
 |
The RealReal
REAL
|
6.46 | $ 15.43 | -2.22 % | $ 1.66 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.5 | 1.68 % | $ 1.46 B | USA |
 |
RH
RH
|
249 | $ 195.19 | 8.95 % | $ 3.61 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.12 | -2.57 % | $ 659 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 5.79 | 6.04 % | $ 703 M | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 50.71 | 1.4 % | $ 27.2 B | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 186.43 | 4.39 % | $ 12 B | USA |