MarketCap
Facebook
X
TelegramAnnual report 2026
added 03-13-2026
Petco Health and Wellness Company Historical Prices 2011-2026 | WOOF
Annual Historical Prices Petco Health and Wellness Company
| 2026 | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.62 | 3.05 | 3.05 | 7.87 | 7.87 | 19.8 | - | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.8 | 3.05 | 7.54 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 18.4 | -1.31 % | $ 542 M |  Mexico |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M |  USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 56.58 | 0.98 % | $ 3.39 B | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 5.28 | 7.21 % | $ 641 M | USA |
 |
Lands' End
LE
|
13.8 | $ 11.54 | 1.05 % | $ 354 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 216.4 | 0.05 % | $ 18 B | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.58 | 6.72 % | $ 228 M | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 24.55 | 2.08 % | $ 11 B | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.66 | 0.9 % | $ 76.5 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 37.41 | -1.66 % | $ 508 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 510.0 | 2.39 % | $ 9.84 B | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 10.15 | 0.15 % | $ 27.1 M | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.39 | -1.54 % | $ 42.1 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 110.18 | 0.25 % | $ 15.3 B | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 536.72 | 0.68 % | $ 24.1 B | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 44.89 | -0.31 % | $ 23.8 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 93.51 | - | $ 5.46 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 409.6 | -1.77 % | $ 1.45 B | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 191.18 | -1.37 % | $ 12.3 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
RH
RH
|
249 | $ 130.54 | -0.26 % | $ 2.41 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 520.32 | 0.26 % | $ 59.1 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 13.77 | -2.51 % | $ 1.39 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.2 | 1.91 % | $ 6.48 B | China |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.6 | 8.11 % | $ 464 M | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 25.18 | -0.75 % | $ 1.99 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
The RealReal
REAL
|
12.3 | $ 10.55 | -0.24 % | $ 1.21 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 58.99 | 0.78 % | $ 3.93 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 62.88 | 1.23 % | $ 13.3 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 17.36 | -1.08 % | $ 451 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 28.88 | -1.21 % | $ 637 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 16.04 | 0.16 % | $ 19.3 B | China |