MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
O'Reilly Automotive Historical Prices 2011-2025 | ORLY
Annual Historical Prices O'Reilly Automotive
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 K | 1.09 K | 830 | 706 | 453 | 438 | 344 | 241 | 278 | 253 | 193 | 129 | 89.4 | 80 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.36 K | 80 | 463 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 414.01 | -1.01 % | $ 57.3 B |  USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.67 | -2.69 % | $ 42.5 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 13.73 | -0.07 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.65 | -0.26 % | $ 25.8 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.97 | -2.1 % | $ 253 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
GameStop Corp.
GME
|
15.5 | $ 20.7 | -1.85 % | $ 6.32 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Envela Corporation
ELA
|
4.4 | $ 12.63 | 1.05 % | $ 339 M | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 50.98 | 0.16 % | $ 3.78 B | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 26.7 | -4.64 % | $ 2.1 B | USA |
 |
MarineMax
HZO
|
22.4 | $ 24.31 | -0.63 % | $ 536 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Murphy USA
MUSA
|
463 | $ 403.47 | -0.38 % | $ 8.28 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 61.26 | -1.73 % | $ 832 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 67.87 | -2.5 % | $ 14.8 B | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 203.28 | -3.29 % | $ 16.7 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.46 | -3.54 % | $ 1.46 B | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 40.19 | -2.57 % | $ 2.4 B | USA |
 |
Lands' End
LE
|
11.2 | $ 14.78 | 1.03 % | $ 473 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 14.8 | -5.76 % | $ 46.6 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.2 | -2.12 % | $ 23.1 B | China |
 |
Ulta Beauty
ULTA
|
514 | $ 605.88 | -0.27 % | $ 29.9 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 124.32 | -1.23 % | $ 17.3 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 4.15 | 0.48 % | $ 8.4 B | China |
 |
The RealReal
REAL
|
6.46 | $ 16.29 | 0.49 % | $ 1.76 B | USA |
 |
RH
RH
|
249 | $ 185.98 | 0.21 % | $ 3.44 B | USA |
 |
Winmark Corporation
WINA
|
340 | $ 411.06 | 0.2 % | $ 1.45 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.4 | 3.95 % | $ 695 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 5.52 | -2.21 % | $ 670 M | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 50.62 | -1.51 % | $ 27.2 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 2.88 | -1.88 % | $ 787 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 186.48 | -1.12 % | $ 12 B | USA |