MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
O'Reilly Automotive Historical Prices 2011-2026 | ORLY
Annual Historical Prices O'Reilly Automotive
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.4 | 1.36 K | 1.09 K | 830 | 706 | 453 | 438 | 344 | 241 | 278 | 253 | 193 | 129 | 89.4 | 80 | 3.37 | 2.49 | 1.72 | 2.54 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.36 K | 1.72 | 347 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 16.89 | 1.32 % | $ 542 M |  Mexico |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M |  USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.45 | 2.53 % | $ 284 M | USA |
 |
Lands' End
LE
|
13.8 | $ 11.94 | 2.31 % | $ 366 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Genuine Parts Company
GPC
|
118 | $ 96.47 | -1.43 % | $ 13.4 B | USA |
 |
Boqii Holding Limited
BQ
|
1.91 | - | - | $ 231 M | - |
 |
DICK'S Sporting Goods
DKS
|
189 | $ 232.64 | 0.61 % | $ 19.3 B | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Bed Bath & Beyond
BBBY
|
4.57 | $ 5.86 | 4.64 % | $ 569 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
GameStop Corp.
GME
|
22.8 | $ 21.99 | 0.14 % | $ 9.84 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Blink Charging Co.
BLNK
|
0.57 | $ 0.84 | 2.96 % | $ 97.3 M | USA |
 |
Build-A-Bear Workshop
BBW
|
37.4 | $ 37.7 | 1.97 % | $ 492 M | USA |
 |
Live Ventures Incorporated
LIVE
|
21 | $ 10.63 | - | $ 32.9 M | USA |
 |
Murphy USA
MUSA
|
389 | $ 530.98 | -2.17 % | $ 10.2 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.75 | 3.77 % | $ 769 M | USA |
 |
Ulta Beauty
ULTA
|
522 | $ 516.27 | 0.24 % | $ 23.2 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 55.77 | -3.76 % | $ 3.34 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Winmark Corporation
WINA
|
440 | $ 371.21 | 1.74 % | $ 1.32 B | USA |
 |
Yatsen Holding Limited
YSG
|
5.49 | $ 2.42 | -6.37 % | $ 4.51 B | China |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.9 | 3.88 % | $ 26.5 M | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 12.74 | 1.03 % | $ 1.28 B | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 038.0 | -10.82 % | $ 51 B | USA |
 |
RH
RH
|
249 | $ 141.03 | 3.38 % | $ 2.61 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.53 | 6.01 % | $ 455 M | USA |
 |
Tractor Supply Company
TSCO
|
52 | $ 29.99 | -5.17 % | $ 15.9 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 17.71 | 3.26 % | $ 1.4 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Williams-Sonoma
WSM
|
158 | $ 198.81 | 3.28 % | $ 24.1 B | USA |
 |
The RealReal
REAL
|
12.3 | $ 9.66 | 5.0 % | $ 1.11 B | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 53.62 | 2.09 % | $ 3.57 B | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 62.7 | 1.74 % | $ 13.2 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 25.7 | 7.76 % | $ 668 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 35.2 | 0.8 % | $ 776 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
23.2 | $ 13.08 | -3.33 % | $ 16.2 B | China |