MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 03-10-2026
Barnes & Noble Education Historical Prices 2011-2026 | BNED
Annual Historical Prices Barnes & Noble Education
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12 | 1.47 | 1.47 | 6.81 | 4.65 | 4.27 | 4.01 | 8.24 | 11.5 | 9.95 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 11.5 | 1.47 | 5.85 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 355.11 | -0.07 % | $ 56.3 B |  USA |
 |
MarineMax
HZO
|
22.4 | $ 26.22 | -0.53 % | $ 578 M | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 13.58 | 4.46 % | $ 42.7 M | USA |
 |
Lands' End
LE
|
11.2 | $ 12.81 | 5.96 % | $ 410 M | USA |
 |
GameStop Corp.
GME
|
15.5 | $ 22.81 | -1.06 % | $ 6.96 B | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 16.37 | -0.09 % | $ 19.7 B |  China |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M | China |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.07 | -2.08 % | $ 196 M | USA |
 |
Best Buy Co.
BBY
|
62.9 | $ 61.37 | -2.66 % | $ 12.9 B | USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.57 | -2.77 % | $ 36.2 M | USA |
 |
Academy Sports and Outdoors
ASO
|
49.9 | $ 53.23 | 1.08 % | $ 3.55 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 41.38 | -0.74 % | $ 562 M | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 195.16 | 1.37 % | $ 16.1 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 88.23 | -0.53 % | $ 5.15 B | USA |
 |
Murphy USA
MUSA
|
389 | $ 469.19 | 2.3 % | $ 9.06 B | USA |
 |
Envela Corporation
ELA
|
11.6 | $ 17.32 | 3.71 % | $ 450 M | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Advance Auto Parts
AAP
|
58.8 | $ 50.83 | 0.16 % | $ 3.04 B | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 4.64 | -3.23 % | $ 564 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
The RealReal
REAL
|
12.3 | $ 8.8 | -5.68 % | $ 1.01 B | USA |
 |
RH
RH
|
249 | $ 127.85 | -1.93 % | $ 2.36 B | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 13.83 | 0.44 % | $ 1.39 B | USA |
 |
National Vision Holdings
EYE
|
28.9 | $ 27.21 | -0.55 % | $ 2.15 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 513.42 | -0.52 % | $ 25.3 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 3.25 | -2.26 % | $ 419 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 16.89 | -1.52 % | $ 542 M |  Mexico |
 |
Genuine Parts Company
GPC
|
118 | $ 102.54 | 1.41 % | $ 14.2 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 3.3 | -10.2 % | $ 6.68 B | China |
 |
Tractor Supply Company
TSCO
|
52 | $ 45.82 | 0.33 % | $ 24.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.62 | $ 2.82 | -2.42 % | $ 788 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 181.77 | -1.08 % | $ 11.7 B | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
Winmark Corporation
WINA
|
440 | $ 424.74 | 3.37 % | $ 1.51 B | USA |