MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 09-09-2025
GameStop Corp. Historical Prices 2011-2025 | GME
Annual Historical Prices GameStop Corp.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5 | 23.5 | 23.5 | 109 | 325 | 3.84 | 10.7 | 14.4 | 19.6 | 20 | 26 | 25.1 | 16.1 | 15.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 325 | 3.84 | 46.3 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AutoZone
AZO
|
3.81 K | $ 3 408.23 | -1.14 % | $ 57.2 B |  USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.67 | -3.55 % | $ 42.5 M | USA |
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 13.57 | -1.24 % | $ 542 M |  Mexico |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 9.66 | -0.16 % | $ 25.8 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 3.91 | -3.58 % | $ 249 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Envela Corporation
ELA
|
4.4 | $ 12.73 | 3.12 % | $ 341 M | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 50.49 | -0.82 % | $ 3.75 B | USA |
 |
National Vision Holdings
EYE
|
12.8 | $ 26.51 | -5.32 % | $ 2.09 B | USA |
 |
MarineMax
HZO
|
22.4 | $ 24.34 | -0.51 % | $ 537 M | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Murphy USA
MUSA
|
463 | $ 406.15 | 0.26 % | $ 8.34 B | USA |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 59.35 | -4.63 % | $ 806 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 67.68 | -2.77 % | $ 14.7 B | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 202.33 | -3.74 % | $ 16.7 B | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 39.77 | -3.59 % | $ 2.37 B | USA |
 |
Lands' End
LE
|
11.2 | $ 14.81 | 1.23 % | $ 473 M | USA |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 14.15 | -5.64 % | $ 1.42 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 14.99 | -4.52 % | $ 47.2 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.26 | -1.81 % | $ 23.2 B | China |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 124.37 | -1.19 % | $ 17.3 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 91.55 | -0.76 % | $ 5.34 B | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 605.94 | -0.26 % | $ 29.9 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
Winmark Corporation
WINA
|
340 | $ 408.96 | -0.31 % | $ 1.44 B | USA |
 |
The RealReal
REAL
|
6.46 | $ 16.33 | 0.71 % | $ 1.76 B | USA |
 |
RH
RH
|
249 | $ 184.73 | -0.46 % | $ 3.42 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 4.08 | -0.97 % | $ 8.26 B | China |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.45 | 4.91 % | $ 702 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 5.44 | -3.63 % | $ 661 M | USA |
 |
TravelCenters of America
TA
|
84.4 | - | - | $ 1.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 50.72 | -1.31 % | $ 27.2 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 2.87 | -2.05 % | $ 785 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 187.02 | -0.87 % | $ 12.1 B | USA |