MarketCap
Facebook
X
TelegramQuarterly report 2023-Q1
added 04-27-2023
TravelCenters of America Historical Prices 2011-2026 | TA
Annual Historical Prices TravelCenters of America
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.4 | 45.6 | 27.5 | 16.8 | 25.1 | 22 | 35.5 | 35 | 67 | 43 | 38.4 | 26.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 84.4 | 16.8 | 38.9 |
Historical Prices of other stocks in the Retail industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Betterware de Mexico, S.A.B. de C.V.
BWMX
|
16.8 | $ 18.49 | 11.99 % | $ 542 M |  Mexico |
 |
Blink Charging Co.
BLNK
|
2.72 | $ 0.85 | -4.51 % | $ 53.9 M |  USA |
 |
Big 5 Sporting Goods Corporation
BGFV
|
1.2 | - | - | $ 31.6 M | USA |
 |
Barnes & Noble Education
BNED
|
6.12 | $ 8.79 | 0.46 % | $ 23.5 M | USA |
 |
Yunhong CTI Ltd.
CTIB
|
2.4 | - | 21.83 % | $ 22.3 M | USA |
 |
Conn's
CONN
|
3.69 | - | -46.4 % | $ 2.42 M | USA |
 |
Boqii Holding Limited
BQ
|
1.96 | - | - | $ 231 M | - |
 |
National Vision Holdings
EYE
|
12.8 | $ 27.34 | -2.39 % | $ 2.15 B | USA |
 |
ECMOHO Limited
MOHO
|
0.302 | - | -42.72 % | $ 4.77 M |  China |
 |
Envela Corporation
ELA
|
4.4 | $ 13.02 | -8.05 % | $ 349 M | USA |
 |
Academy Sports and Outdoors
ASO
|
64.4 | $ 56.4 | -3.78 % | $ 4.19 B | USA |
 |
KAR Auction Services
KAR
|
14.6 | - | - | $ 3.37 B | USA |
 |
1-800-FLOWERS.COM
FLWS
|
5.1 | $ 4.46 | -6.3 % | $ 285 M | USA |
 |
GameStop Corp.
GME
|
15.5 | $ 21.12 | 0.07 % | $ 6.44 B | USA |
 |
Hibbett Sports
HIBB
|
71.7 | - | - | $ 1.08 B | USA |
 |
Lands' End
LE
|
11.2 | $ 14.92 | -5.48 % | $ 477 M | USA |
 |
MarineMax
HZO
|
22.4 | $ 26.77 | -7.11 % | $ 590 M | USA |
 |
MINISO Group Holding Limited
MNSO
|
4.89 | $ 19.13 | -0.86 % | $ 23.1 B | China |
 |
Build-A-Bear Workshop
BBW
|
36.2 | $ 65.0 | -7.96 % | $ 883 M | USA |
 |
Best Buy Co.
BBY
|
78 | $ 65.78 | -2.92 % | $ 14.3 B | USA |
 |
DICK'S Sporting Goods
DKS
|
225 | $ 205.64 | -4.5 % | $ 16.9 B | USA |
 |
Kirkland's
KIRK
|
1.19 | - | 11.41 % | $ 21.7 M | USA |
 |
Advance Auto Parts
AAP
|
37.9 | $ 40.79 | -5.53 % | $ 2.43 B | USA |
 |
Live Ventures Incorporated
LIVE
|
9.51 | $ 20.16 | -1.17 % | $ 63.5 M | USA |
 |
Murphy USA
MUSA
|
463 | $ 431.06 | -2.37 % | $ 8.85 B | USA |
 |
The ODP Corporation
ODP
|
15.1 | - | - | $ 952 M | USA |
 |
Genuine Parts Company
GPC
|
122 | $ 131.5 | -3.97 % | $ 18.3 B | USA |
 |
O'Reilly Automotive
ORLY
|
1.36 K | $ 95.02 | 0.34 % | $ 5.54 B | USA |
 |
RH
RH
|
249 | $ 218.5 | -6.18 % | $ 4.04 B | USA |
 |
Party City Holdco
PRTY
|
0.37 | - | - | $ 13.7 M | USA |
 |
AutoZone
AZO
|
3.81 K | $ 3 560.95 | 1.11 % | $ 59.8 B | USA |
 |
The RealReal
REAL
|
6.46 | $ 15.97 | -3.74 % | $ 1.72 B | USA |
 |
Yatsen Holding Limited
YSG
|
4.27 | $ 4.46 | 5.94 % | $ 9.03 B | China |
 |
Sally Beauty Holdings
SBH
|
14.7 | $ 15.92 | 2.94 % | $ 1.6 B | USA |
 |
Stitch Fix
SFIX
|
4.71 | $ 5.05 | -4.02 % | $ 650 M | USA |
 |
Bed Bath & Beyond
BBBY
|
16.9 | $ 6.94 | -4.48 % | $ 843 M | USA |
 |
Ulta Beauty
ULTA
|
514 | $ 675.53 | 1.82 % | $ 33.3 B | USA |
 |
The Container Store Group
TCS
|
0.67 | - | 6.93 % | $ 107 M | USA |
 |
Tractor Supply Company
TSCO
|
57.6 | $ 50.8 | -0.41 % | $ 27.3 B | USA |
 |
Winmark Corporation
WINA
|
340 | $ 432.22 | -1.84 % | $ 1.52 B | USA |
 |
Petco Health and Wellness Company
WOOF
|
3.05 | $ 2.88 | -3.2 % | $ 787 M | USA |
 |
Williams-Sonoma
WSM
|
295 | $ 206.31 | -2.46 % | $ 13.3 B | USA |