Winmark Corporation Historical Prices 2011-2026 | WINA

Annual Historical Prices Winmark Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
440	340	377	283	209	162	188	145	125	103	87.5	75.3	70.1	56.1	55.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
440	55.2	181

Historical Prices of other stocks in the Retail industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Conn's CONN	3.69	-	-46.4 %	$ 2.42 M	USA
Yunhong CTI Ltd. CTIB	2.4	-	21.83 %	$ 22.3 M	USA
Advance Auto Parts AAP	58.8	$ 52.15	0.39 %	$ 3.12 B	USA
1-800-FLOWERS.COM FLWS	5.1	$ 3.47	2.7 %	$ 221 M	USA
KAR Auction Services KAR	14.6	-	-	$ 3.37 B	USA
Kirkland's KIRK	1.19	-	11.41 %	$ 21.7 M	USA
Boqii Holding Limited BQ	1.96	-	-	$ 231 M	-
ECMOHO Limited MOHO	0.302	-	-42.72 %	$ 4.77 M	China
Bed Bath & Beyond BBBY	16.9	$ 5.17	2.07 %	$ 628 M	USA
Big 5 Sporting Goods Corporation BGFV	1.2	-	-	$ 31.6 M	USA
Blink Charging Co. BLNK	2.72	$ 0.68	3.16 %	$ 43.2 M	USA
The ODP Corporation ODP	15.1	-	-	$ 952 M	USA
DICK'S Sporting Goods DKS	225	$ 201.67	0.11 %	$ 16.6 B	USA
Build-A-Bear Workshop BBW	36.2	$ 46.83	0.66 %	$ 636 M	USA
Best Buy Co. BBY	78	$ 67.67	2.67 %	$ 14.7 B	USA
Party City Holdco PRTY	0.37	-	-	$ 13.7 M	USA
Barnes & Noble Education BNED	6.12	$ 8.89	3.86 %	$ 23.8 M	USA
MarineMax HZO	22.4	$ 30.01	0.81 %	$ 662 M	USA
Hibbett Sports HIBB	71.7	-	-	$ 1.08 B	USA
GameStop Corp. GME	15.5	$ 23.91	0.29 %	$ 7.29 B	USA
Live Ventures Incorporated LIVE	9.51	$ 13.41	-	$ 42.2 M	USA
Betterware de Mexico, S.A.B. de C.V. BWMX	16.8	$ 17.85	3.69 %	$ 542 M	Mexico
Academy Sports and Outdoors ASO	64.4	$ 61.27	2.49 %	$ 4.55 B	USA
Murphy USA MUSA	389	$ 414.49	1.05 %	$ 8 B	USA
MINISO Group Holding Limited MNSO	4.89	$ 17.14	1.72 %	$ 20.7 B	China
Envela Corporation ELA	4.4	$ 14.16	0.43 %	$ 380 M	USA
O'Reilly Automotive ORLY	1.36 K	$ 94.71	0.89 %	$ 5.53 B	USA
National Vision Holdings EYE	12.8	$ 29.68	11.45 %	$ 2.34 B	USA
The RealReal REAL	12.3	$ 12.11	4.13 %	$ 1.39 B	USA
Genuine Parts Company GPC	118	$ 115.97	-0.41 %	$ 16.1 B	USA
Lands' End LE	11.2	$ 16.06	-0.31 %	$ 513 M	USA
Stitch Fix SFIX	4.71	$ 3.18	0.32 %	$ 410 M	USA
Ulta Beauty ULTA	514	$ 665.77	-0.48 %	$ 32.8 B	USA
AutoZone AZO	3.81 K	$ 3 700.31	1.65 %	$ 62.1 B	USA
Petco Health and Wellness Company WOOF	3.05	$ 2.52	-5.09 %	$ 689 M	USA
Williams-Sonoma WSM	295	$ 197.85	-0.88 %	$ 12.8 B	USA
Tractor Supply Company TSCO	52	$ 51.71	0.21 %	$ 27.4 B	USA
RH RH	249	$ 153.66	-1.35 %	$ 2.84 B	USA
Sally Beauty Holdings SBH	14.7	$ 15.49	-0.45 %	$ 1.56 B	USA
Yatsen Holding Limited YSG	4.27	$ 3.92	3.7 %	$ 7.94 B	China
The Container Store Group TCS	0.67	-	6.93 %	$ 107 M	USA
TravelCenters of America TA	84.4	-	-	$ 1.3 B	USA