MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-04-2025
ADTRAN Historical Prices 2011-2025 | ADTN
Annual Historical Prices ADTRAN
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4 | 5.57 | 16.8 | 19 | 16.6 | 8.44 | 13.3 | 14.3 | 19.1 | 15.6 | 18.6 | 21 | 16.5 | 27.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 27.8 | 5.57 | 15.9 |
Historical Prices of other stocks in the Communication equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CalAmp Corp.
CAMP
|
7.06 | $ 6.57 | 1.23 % | $ 226 M |  USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.87 | -2.31 % | $ 268 M |  Israel |
 |
Cambium Networks Corporation
CMBM
|
4.4 | $ 1.58 | -9.71 % | $ 43.5 M |  Cayman-islands |
 |
CommScope Holding Company
COMM
|
6.35 | $ 19.31 | -0.69 % | $ 4.14 B | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.0 | -3.16 % | $ 172 M | Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 9.12 | -7.54 % | $ 355 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
6.97 | $ 9.59 | 0.21 % | $ 16.3 B |  Schweden |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 12.18 | -3.94 % | $ 694 M | Israel |
 |
Ciena Corporation
CIEN
|
87.6 | $ 218.31 | -0.06 % | $ 31.6 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 75.31 | 1.56 % | $ 269 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 0.79 | -5.15 % | $ 1.55 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 12.17 | 6.2 % | $ 1.26 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 44.24 | - | $ 880 M | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.39 | 0.75 % | $ 312 B | USA |
 |
Motorola Solutions
MSI
|
438 | $ 364.36 | 0.24 % | $ 60.8 B | USA |
 |
NETGEAR
NTGR
|
28.6 | $ 23.46 | -4.52 % | $ 678 M | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 3.06 | -0.81 % | $ 31.9 M | USA |
 |
Digi International
DGII
|
39.8 | $ 45.57 | 0.14 % | $ 1.68 B | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 8.37 | -7.82 % | $ 64.9 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 7.8 | -10.89 % | $ 411 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Clearfield
CLFD
|
28.9 | $ 29.2 | -1.5 % | $ 408 M | USA |
 |
EchoStar Corporation
SATS
|
30.8 | $ 104.02 | -3.12 % | $ 28.5 B | USA |
 |
ClearOne
CLRO
|
0.61 | $ 5.4 | 1.89 % | $ 130 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 14.51 | -0.19 % | $ 87.3 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.46 | -5.04 % | $ 25.8 M | USA |
 |
Harmonic
HLIT
|
10.1 | $ 10.58 | 2.89 % | $ 1.22 B | USA |
 |
KVH Industries
KVHI
|
4.67 | $ 7.4 | 7.09 % | $ 142 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 44.35 | -4.52 % | $ 426 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 21.04 | -1.08 % | $ 267 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 338.03 | 4.22 % | $ 23.3 B | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 17.02 | 0.65 % | $ 2.25 B | USA |
 |
Nokia Corporation
NOK
|
4.78 | $ 6.21 | -1.04 % | $ 21.5 B |  Finland |
 |
Viavi Solutions
VIAV
|
10.9 | $ 18.08 | 0.47 % | $ 4.02 B | USA |
 |
Knowles Corporation
KN
|
18.2 | $ 22.59 | -1.29 % | $ 2.01 B | USA |