MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 05.05.2026
ADTRAN Kurshistorie 2011-2026 | ADTN
Kurshistorie Jährlich ADTRAN
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | 10.4 | 5.57 | 16.8 | 19 | 16.6 | 8.44 | 13.3 | 14.3 | 19.1 | 15.6 | 18.6 | 21 | 16.5 | 27.8 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 27.8 | 5.57 | 15.5 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.55 | 1.54 % | $ 244 M |  Israel |
 |
ClearOne
CLRO
|
3.48 | $ 3.17 | - | $ 5.6 M |  USA |
 |
Digi International
DGII
|
39.8 | $ 65.89 | 0.16 % | $ 2.44 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 12.25 | 3.07 % | $ 16.3 B |  Schweden |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.86 | -8.7 % | $ 543 K | USA |
 |
Clearfield
CLFD
|
28.9 | $ 40.89 | 2.12 % | $ 572 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 2.28 | 3.64 % | $ 47.9 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.63 | 3.75 % | $ 236 M | Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Cambium Networks Corporation
CMBM
|
4.4 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 568.0 | 3.77 % | $ 82.2 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.11 | -0.89 % | $ 236 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.92 | -0.38 % | $ 115 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 19.32 | -0.36 % | $ 1.15 B | Israel |
 |
Motorola Solutions
MSI
|
455 | $ 390.52 | 1.75 % | $ 65.1 B | USA |
 |
Harmonic
HLIT
|
10.4 | $ 12.84 | 0.23 % | $ 1.46 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.47 | - | $ 33.6 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 8.89 | -1.93 % | $ 1.97 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 10.73 | 3.72 % | $ 83.1 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 43.05 | -4.06 % | $ 259 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 5.07 | -0.39 % | $ 23.9 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 63.5 | 1.8 % | $ 610 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 10.32 | 4.32 % | $ 200 M | USA |
 |
Ubiquiti
UI
|
510 | $ 749.92 | -11.12 % | $ 45.4 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 53.11 | 3.71 % | $ 11.8 B | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 35.61 | 0.92 % | $ 3.08 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 73.31 | 4.71 % | $ 8.59 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.61 | -1.51 % | $ 24 M |  China |
 |
NETGEAR
NTGR
|
21.9 | $ 27.8 | 1.2 % | $ 795 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 226.0 | -0.02 % | $ 11.5 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 127.68 | 0.42 % | $ 36.7 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 98.5 | 4.92 % | $ 352 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.45 | -0.25 % | $ 153 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 24.21 | 0.71 % | $ 3.2 B | USA |