Alset EHome International Historical Prices 2011-2026 | AEI

Annual Historical Prices Alset EHome International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.84	0.99	0.68	1.56	0.369	6.31	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.31	0.369	1.96

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
D.R. Horton DHI	138	$ 149.98	-2.53 %	$ 46.3 B	USA
Five Point Holdings, LLC FPH	5.79	$ 5.03	1.0 %	$ 364 M	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 21.02	0.1 %	$ 136 M	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Hovnanian Enterprises HOV	133	$ 110.46	-1.76 %	$ 716 M	USA
American Realty Investors ARL	18.2	$ 14.57	2.9 %	$ 235 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 20.44	1.04 %	$ 660 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 13.59	-2.72 %	$ 239 B	Argentina
Tri Pointe Homes TPH	46.4	$ 46.86	-0.06 %	$ 4.13 B	USA
KB Home KBH	59	$ 51.44	-2.89 %	$ 3.49 B	USA
Legacy Housing Corporation LEGH	19.4	$ 21.62	-0.6 %	$ 518 M	USA
Green Brick Partners GRBK	74.1	$ 66.27	-1.73 %	$ 2.9 B	USA
Toll Brothers TOL	126	$ 139.84	-1.59 %	$ 14.2 B	USA
Comstock Holding Companies CHCI	14.3	$ 15.91	-0.56 %	$ 160 M	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 60.39	-0.58 %	$ 5.98 B	USA
LGI Homes LGIH	117	$ 48.53	-0.9 %	$ 1.14 B	USA
M/I Homes MHO	150	$ 130.09	-1.06 %	$ 3.48 B	USA
PulteGroup PHM	134	$ 119.21	-2.57 %	$ 23.6 B	USA
NVR NVR	7.29 K	$ 6 154.14	-2.56 %	$ 17.8 B	USA
Skyline Champion Corporation SKY	70.5	$ 76.9	0.88 %	$ 4.43 B	USA
Century Communities CCS	74.9	$ 55.55	-0.84 %	$ 1.67 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 20.63	-4.45 %	$ 614 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	489	$ 510.68	0.73 %	$ 4.17 B	USA
Dream Finders Homes DFH	10.8	$ 15.26	4.52 %	$ 1.43 B	USA
Lennar Corporation LEN	111	$ 88.45	-2.04 %	$ 22.8 B	USA
The St. Joe Company JOE	68.5	$ 61.74	-4.38 %	$ 3.58 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 15.46	-0.39 %	$ 303 M	USA
Meritage Homes Corporation MTH	80.6	$ 66.34	-1.49 %	$ 4.7 B	USA
Stratus Properties STRS	30.8	$ 30.28	0.07 %	$ 243 M	USA