IRSA Inversiones y Representaciones Sociedad Anónima Historical Prices 2011-2026 | IRS

Annual Historical Prices IRSA Inversiones y Representaciones Sociedad Anónima

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.9	13.2	6.29	5.93	4.75	4.15	5.49	13.7	27.8	22.3	13.3	16.2	10.5	7.35	8.44

All numbers in ARS currency

Indicator range from annual reports

Maximum	Minimum	Average
27.8	4.15	11.6

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Five Point Holdings, LLC FPH	5.43	$ 5.06	3.27 %	$ 366 M	USA
Legacy Housing Corporation LEGH	19.4	$ 23.1	0.48 %	$ 554 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.8	0.53 %	$ 135 M	USA
Hovnanian Enterprises HOV	133	$ 108.98	3.56 %	$ 706 M	USA
D.R. Horton DHI	138	$ 144.95	0.85 %	$ 44.7 B	USA
American Realty Investors ARL	14.4	$ 16.81	14.74 %	$ 272 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 20.34	-0.2 %	$ 656 M	USA
PulteGroup PHM	134	$ 117.21	0.67 %	$ 23.2 B	USA
NVR NVR	7.29 K	$ 6 088.82	0.86 %	$ 17.7 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Skyline Champion Corporation SKY	70.5	$ 72.15	1.62 %	$ 4.15 B	USA
KB Home KBH	59	$ 48.91	0.64 %	$ 3.32 B	USA
Green Brick Partners GRBK	74.1	$ 66.59	0.39 %	$ 2.92 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 58.17	0.31 %	$ 5.76 B	USA
Comstock Holding Companies CHCI	14.3	$ 16.16	8.75 %	$ 163 M	USA
LGI Homes LGIH	117	$ 46.53	0.91 %	$ 1.09 B	USA
Toll Brothers TOL	126	$ 136.62	1.7 %	$ 13.9 B	USA
Tri Pointe Homes TPH	46.4	$ 46.95	-	$ 4.14 B	USA
M/I Homes MHO	150	$ 131.27	1.12 %	$ 3.51 B	USA
Alset EHome International AEI	1.84	$ 1.61	2.22 %	$ 34.4 M	USA
Century Communities CCS	74.9	$ 52.7	1.44 %	$ 1.58 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Beazer Homes USA BZH	21.3	$ 24.54	0.59 %	$ 730 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	509	$ 524.94	3.1 %	$ 4.12 B	USA
Dream Finders Homes DFH	13.1	$ 14.81	1.51 %	$ 1.38 B	USA
Lennar Corporation LEN	111	$ 89.25	0.44 %	$ 23 B	USA
The St. Joe Company JOE	68.5	$ 64.3	0.77 %	$ 3.73 B	USA
Maui Land & Pineapple Company MLP	15.5	$ 17.11	-1.1 %	$ 337 M	USA
Meritage Homes Corporation MTH	80.6	$ 64.2	-0.16 %	$ 4.55 B	USA
Stratus Properties STRS	30.8	$ 28.56	-1.26 %	$ 229 M	USA