LGI Homes Historical Prices 2011-2026 | LGIH

Annual Historical Prices LGI Homes

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
117	105	125	107	79.7	59.3	67.7	31.1	22	13.2	17.4	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
125	13.2	67.5

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Realty Investors ARL	18.2	$ 16.06	-3.37 %	$ 259 M	USA
Comstock Holding Companies CHCI	4.65	$ 11.62	2.56 %	$ 112 M	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Cavco Industries CVCO	489	$ 590.74	-1.44 %	$ 4.82 B	USA
Dream Finders Homes DFH	10.8	$ 17.1	-1.38 %	$ 1.6 B	USA
Green Brick Partners GRBK	27.5	$ 62.66	-0.68 %	$ 2.79 B	USA
The St. Joe Company JOE	46.4	$ 59.37	-1.07 %	$ 3.46 B	USA
Beazer Homes USA BZH	21.3	$ 20.27	0.25 %	$ 603 M	USA
M/I Homes MHO	119	$ 127.95	-0.74 %	$ 3.55 B	USA
Five Point Holdings, LLC FPH	5.79	$ 5.59	1.08 %	$ 397 M	USA
Century Communities CCS	73.8	$ 59.35	-1.12 %	$ 1.87 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 16.54	-0.84 %	$ 239 B	Argentina
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.64	3.34 %	$ 134 M	USA
Alset EHome International AEI	0.99	$ 3.44	25.55 %	$ 31.8 M	USA
D.R. Horton DHI	138	$ 144.03	-1.03 %	$ 44.4 B	USA
CTO Realty Growth CTO	20.3	$ 18.41	0.44 %	$ 467 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
KB Home KBH	66.9	$ 56.41	-0.95 %	$ 4.22 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
NVR NVR	7.29 K	$ 7 292.77	-0.47 %	$ 22.7 B	USA
Lennar Corporation LEN	135	$ 102.8	-1.05 %	$ 28 B	USA
Meritage Homes Corporation MTH	74.1	$ 65.8	-0.89 %	$ 4.77 B	USA
Legacy Housing Corporation LEGH	25.2	$ 19.52	-1.51 %	$ 476 M	USA
Hovnanian Enterprises HOV	133	$ 97.54	-2.33 %	$ 632 M	USA
PulteGroup PHM	109	$ 117.26	-0.74 %	$ 24.4 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 16.94	-0.29 %	$ 332 M	USA
Skyline Champion Corporation SKY	70.5	$ 84.5	-1.07 %	$ 4.86 B	USA
Stratus Properties STRS	17.9	$ 24.18	-1.51 %	$ 195 M	USA
Taylor Morrison Home Corporation TMHC	62	$ 58.87	-0.46 %	$ 6.17 B	USA
Toll Brothers TOL	126	$ 135.22	-1.01 %	$ 13.8 B	USA
Tri Pointe Homes TPH	30.8	$ 31.47	-0.94 %	$ 2.96 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA