LGI Homes Historical Prices 2011-2025 | LGIH

Annual Historical Prices LGI Homes

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
117	105	125	107	79.7	59.3	67.7	31.1	22	13.2	17.4	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
125	13.2	67.5

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Dream Finders Homes DFH	10.8	$ 19.71	-0.95 %	$ 1.84 B	USA
American Realty Investors ARL	18.2	$ 16.1	5.57 %	$ 260 M	USA
Comstock Holding Companies CHCI	4.65	$ 13.18	2.53 %	$ 127 M	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Cavco Industries CVCO	489	$ 600.0	0.5 %	$ 4.89 B	USA
Beazer Homes USA BZH	21.3	$ 22.36	-0.97 %	$ 665 M	USA
M/I Homes MHO	119	$ 135.69	-0.04 %	$ 3.77 B	USA
Century Communities CCS	73.8	$ 63.12	-0.11 %	$ 1.99 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
Green Brick Partners GRBK	27.5	$ 66.26	-1.07 %	$ 2.95 B	USA
Five Point Holdings, LLC FPH	5.79	$ 5.59	-0.36 %	$ 397 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 15.37	0.16 %	$ 239 B	Argentina
The St. Joe Company JOE	46.4	$ 62.6	-0.35 %	$ 3.65 B	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 19.92	2.1 %	$ 129 M	USA
Stratus Properties STRS	17.9	$ 23.75	0.83 %	$ 191 M	USA
Alset EHome International AEI	0.99	$ 2.73	-11.24 %	$ 25.2 M	USA
D.R. Horton DHI	138	$ 156.03	-0.27 %	$ 48.1 B	USA
CTO Realty Growth CTO	20.3	$ 17.8	0.11 %	$ 451 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
KB Home KBH	66.9	$ 65.01	-0.83 %	$ 4.86 B	USA
Meritage Homes Corporation MTH	74.1	$ 71.37	-0.82 %	$ 5.17 B	USA
Lennar Corporation LEN	135	$ 119.71	0.28 %	$ 32.6 B	USA
Legacy Housing Corporation LEGH	25.2	$ 20.48	-1.16 %	$ 499 M	USA
NVR NVR	7.29 K	$ 7 597.98	1.07 %	$ 23.6 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
Hovnanian Enterprises HOV	133	$ 109.27	2.19 %	$ 708 M	USA
PulteGroup PHM	109	$ 126.55	0.09 %	$ 26.3 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 17.2	0.7 %	$ 337 M	USA
Skyline Champion Corporation SKY	70.5	$ 87.68	-0.3 %	$ 5.05 B	USA
Taylor Morrison Home Corporation TMHC	62	$ 62.21	-0.65 %	$ 6.52 B	USA
Toll Brothers TOL	126	$ 140.69	1.11 %	$ 14.3 B	USA
Tri Pointe Homes TPH	30.8	$ 33.7	-0.1 %	$ 3.17 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA