LGI Homes Historical Prices 2011-2026 | LGIH

Annual Historical Prices LGI Homes

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
117	105	125	107	79.7	59.3	67.7	31.1	22	13.2	17.4	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
125	13.2	67.5

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Comstock Holding Companies CHCI	4.65	$ 11.57	0.7 %	$ 111 M	USA
Dream Finders Homes DFH	10.8	$ 20.51	-2.57 %	$ 1.92 B	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Beazer Homes USA BZH	21.3	$ 26.69	-	$ 794 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 15.93	0.31 %	$ 239 B	Argentina
Cavco Industries CVCO	489	$ 566.72	-0.12 %	$ 4.62 B	USA
Century Communities CCS	73.8	$ 72.77	0.19 %	$ 2.29 B	USA
Legacy Housing Corporation LEGH	25.2	$ 21.41	0.28 %	$ 522 M	USA
D.R. Horton DHI	138	$ 161.05	-0.76 %	$ 49.7 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
Five Point Holdings, LLC FPH	5.79	$ 5.43	0.37 %	$ 385 M	USA
Lennar Corporation LEN	111	$ 119.27	-0.11 %	$ 30.7 B	USA
Green Brick Partners GRBK	27.5	$ 76.71	-1.12 %	$ 3.41 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 21.43	-	$ 139 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Meritage Homes Corporation MTH	74.1	$ 77.02	-1.9 %	$ 5.58 B	USA
CTO Realty Growth CTO	20.3	$ 18.45	-0.91 %	$ 468 M	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
The St. Joe Company JOE	46.4	$ 69.35	-1.59 %	$ 4.04 B	USA
KB Home KBH	59	$ 62.71	-1.26 %	$ 4.26 B	USA
M/I Homes MHO	119	$ 143.84	-1.07 %	$ 4 B	USA
Skyline Champion Corporation SKY	70.5	$ 88.76	-1.53 %	$ 5.11 B	USA
Stratus Properties STRS	17.9	$ 29.5	-	$ 238 M	USA
NVR NVR	7.29 K	$ 8 021.0	-0.91 %	$ 24.9 B	USA
Hovnanian Enterprises HOV	133	$ 128.82	-2.07 %	$ 835 M	USA
PulteGroup PHM	134	$ 136.17	-0.84 %	$ 27 B	USA
Alset EHome International AEI	0.99	$ 2.56	0.79 %	$ 23.6 M	USA
Maui Land & Pineapple Company MLP	17.6	$ 16.9	-0.59 %	$ 331 M	USA
American Realty Investors ARL	18.2	$ 17.5	-	$ 283 M	USA
Taylor Morrison Home Corporation TMHC	62	$ 65.66	-1.12 %	$ 6.88 B	USA
Toll Brothers TOL	126	$ 160.32	-0.59 %	$ 16.3 B	USA
Tri Pointe Homes TPH	30.8	$ 36.29	-0.68 %	$ 3.41 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA