LGI Homes Historical Prices 2011-2026 | LGIH

Annual Historical Prices LGI Homes

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
117	105	125	107	79.7	59.3	67.7	31.1	22	13.2	17.4	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
125	13.2	67.5

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Beazer Homes USA BZH	21.3	-	-	$ 576 M	USA
Legacy Housing Corporation LEGH	19.4	$ 19.29	1.79 %	$ 463 M	USA
Century Communities CCS	74.9	$ 57.5	3.31 %	$ 1.72 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 15.83	2.39 %	$ 310 M	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
American Realty Investors ARL	18.2	$ 16.26	7.04 %	$ 263 M	USA
PulteGroup PHM	134	$ 118.64	3.57 %	$ 23.5 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
Five Point Holdings, LLC FPH	5.79	$ 5.06	1.61 %	$ 361 M	USA
Cavco Industries CVCO	489	$ 474.01	3.01 %	$ 3.87 B	USA
Lennar Corporation LEN	111	$ 93.46	3.21 %	$ 24.1 B	USA
Stratus Properties STRS	17.9	$ 29.84	5.35 %	$ 240 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.79	-0.29 %	$ 135 M	USA
NVR NVR	7.29 K	$ 6 530.69	2.53 %	$ 18.9 B	USA
KB Home KBH	59	$ 53.19	4.03 %	$ 3.61 B	USA
Comstock Holding Companies CHCI	14.3	$ 15.36	-2.78 %	$ 155 M	USA
Tri Pointe Homes TPH	46.4	$ 46.69	0.15 %	$ 4.12 B	USA
CTO Realty Growth CTO	19	$ 18.57	1.25 %	$ 599 M	USA
M/I Homes MHO	150	$ 123.59	2.67 %	$ 3.3 B	USA
Meritage Homes Corporation MTH	80.6	$ 61.34	4.39 %	$ 4.34 B	USA
Hovnanian Enterprises HOV	133	$ 110.01	5.73 %	$ 713 M	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 59.32	3.53 %	$ 5.88 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Dream Finders Homes DFH	10.8	$ 14.19	2.68 %	$ 1.33 B	USA
Skyline Champion Corporation SKY	70.5	$ 75.27	3.76 %	$ 4.33 B	USA
Green Brick Partners GRBK	74.1	$ 63.48	3.62 %	$ 2.78 B	USA
Toll Brothers TOL	126	$ 137.98	4.53 %	$ 14 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Alset EHome International AEI	0.99	$ 1.95	3.17 %	$ 18 M	USA
D.R. Horton DHI	138	$ 138.82	4.28 %	$ 42.8 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 14.55	6.83 %	$ 239 B	Argentina
The St. Joe Company JOE	68.5	$ 64.08	0.72 %	$ 3.71 B	USA