MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-10-2025
The Howard Hughes Corporation Historical Prices 2011-2026 | HHC
Annual Historical Prices The Howard Hughes Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.8 | 78.8 | 84.2 | 96.3 | 86.2 | 122 | 111 | 126 | 107 | 95 | 131 | 125 | 72 | 51.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 131 | 51.8 | 97.4 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Green Brick Partners
GRBK
|
74.1 | $ 63.86 | 4.28 % | $ 2.8 B |  USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 19.53 | 4.69 % | $ 581 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 57.83 | 3.79 % | $ 1.73 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 19.39 | 2.32 % | $ 465 M | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
American Realty Investors
ARL
|
18.2 | $ 15.45 | -9.65 % | $ 250 M | USA |
 |
NVR
NVR
|
7.29 K | $ 6 588.62 | 3.71 % | $ 19.1 B | USA |
 |
PulteGroup
PHM
|
134 | $ 119.78 | 4.58 % | $ 23.7 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.06 | 2.02 % | $ 361 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 481.61 | 4.66 % | $ 3.93 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 94.69 | 4.57 % | $ 24.4 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 15.85 | 2.26 % | $ 311 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.79 | -0.29 % | $ 135 M | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 29.63 | 4.63 % | $ 239 M | USA |
 |
LGI Homes
LGIH
|
117 | $ 36.08 | 5.37 % | $ 848 M | USA |
 |
KB Home
KBH
|
59 | $ 53.44 | 4.52 % | $ 3.63 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 15.54 | -1.65 % | $ 156 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 18.71 | 2.02 % | $ 604 M | USA |
 |
M/I Homes
MHO
|
150 | $ 124.07 | 3.26 % | $ 3.32 B | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 61.89 | 5.36 % | $ 4.38 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.69 | 0.14 % | $ 4.12 B | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 109.71 | 5.05 % | $ 711 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 59.7 | 4.1 % | $ 5.91 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 14.21 | 2.9 % | $ 1.33 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 76.28 | 5.13 % | $ 4.39 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 139.06 | 5.44 % | $ 14.1 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 1.93 | 1.85 % | $ 17.8 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 140.17 | 5.31 % | $ 43.2 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 14.68 | 7.94 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
68.5 | $ 65.0 | 2.07 % | $ 3.77 B | USA |