MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-18-2026
Taylor Morrison Home Corporation Historical Prices 2011-2026 | TMHC
Annual Historical Prices Taylor Morrison Home Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67.3 | 62 | 54.8 | 34.7 | 35 | 25.6 | 21.9 | 15.9 | 24.5 | 19.3 | 16 | 18.9 | 22.4 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 67.3 | 15.9 | 32.2 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Lennar Corporation
LEN
|
111 | $ 93.03 | -0.46 % | $ 24 B |  USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 19.44 | 0.36 % | $ 578 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 58.13 | 1.1 % | $ 1.74 B | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
American Realty Investors
ARL
|
18.2 | $ 16.04 | -1.35 % | $ 259 M | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.02 | -0.5 % | $ 360 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 477.3 | 0.69 % | $ 3.89 B | USA |
 |
NVR
NVR
|
7.29 K | $ 6 524.77 | -0.08 % | $ 18.9 B | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 61.49 | 0.23 % | $ 4.35 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.79 | - | $ 135 M | USA |
 |
PulteGroup
PHM
|
134 | $ 119.12 | 0.4 % | $ 23.6 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 37.47 | 3.19 % | $ 881 M | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 19.47 | 0.93 % | $ 467 M | USA |
 |
KB Home
KBH
|
59 | $ 53.48 | 0.52 % | $ 3.63 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 15.57 | 1.37 % | $ 157 M | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 15.83 | - | $ 310 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 18.56 | -0.05 % | $ 599 M | USA |
 |
M/I Homes
MHO
|
150 | $ 123.36 | -0.08 % | $ 3.3 B | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 29.86 | 0.07 % | $ 241 M | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.71 | 0.03 % | $ 4.12 B | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 109.46 | -0.5 % | $ 709 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 14.08 | -0.85 % | $ 1.32 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 75.27 | 0.03 % | $ 4.33 B | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 63.85 | 0.58 % | $ 2.8 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 138.06 | 0.02 % | $ 14 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 1.95 | 0.01 % | $ 18 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 139.3 | 0.32 % | $ 43 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 14.9 | 2.41 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
68.5 | $ 62.8 | -2.0 % | $ 3.64 B | USA |