MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Tri Pointe Homes Historical Prices 2011-2026 | TPH
Annual Historical Prices Tri Pointe Homes
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.4 | 30.8 | 35.5 | 23.3 | 27.9 | 17.2 | 15.6 | 10.9 | 17.9 | 11.5 | 12.7 | 15.2 | 19.9 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 46.4 | 10.9 | 21.9 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Green Brick Partners
GRBK
|
74.1 | $ 71.15 | -1.73 % | $ 3.12 B |  USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 120.08 | -0.65 % | $ 778 M | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 72.37 | -0.44 % | $ 4.19 B | USA |
 |
Legacy Housing Corporation
LEGH
|
25.2 | $ 21.14 | -1.9 % | $ 516 M | USA |
 |
Lennar Corporation
LEN
|
111 | $ 108.18 | -2.2 % | $ 27.9 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 48.52 | -3.15 % | $ 1.14 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 16.66 | -1.86 % | $ 327 M | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 71.66 | -1.42 % | $ 5.07 B | USA |
 |
PulteGroup
PHM
|
134 | $ 131.17 | -1.91 % | $ 26 B | USA |
 |
Cavco Industries
CVCO
|
489 | $ 558.91 | -0.75 % | $ 4.56 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
American Realty Investors
ARL
|
18.2 | $ 17.31 | - | $ 280 M | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 88.89 | -2.15 % | $ 5.12 B | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 23.78 | -2.42 % | $ 708 M | USA |
 |
Toll Brothers
TOL
|
126 | $ 153.02 | -0.81 % | $ 15.6 B | USA |
 |
Century Communities
CCS
|
74.9 | $ 65.08 | -1.38 % | $ 1.95 B | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 2.03 | -3.79 % | $ 18.7 M | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 14.77 | -6.99 % | $ 239 B |  Argentina |
 |
Dream Finders Homes
DFH
|
10.8 | $ 17.42 | -1.67 % | $ 1.63 B | USA |
 |
Comstock Holding Companies
CHCI
|
4.65 | $ 11.43 | 0.26 % | $ 110 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 19.55 | -0.46 % | $ 631 M | USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.5 | -1.96 % | $ 391 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 21.57 | -0.03 % | $ 140 M | USA |
 |
KB Home
KBH
|
59 | $ 60.2 | -1.59 % | $ 4.09 B | USA |
 |
M/I Homes
MHO
|
150 | $ 140.9 | -0.45 % | $ 3.77 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 63.45 | -1.73 % | $ 6.29 B | USA |
 |
NVR
NVR
|
7.29 K | $ 7 379.69 | -0.49 % | $ 21.4 B | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 30.0 | -2.28 % | $ 242 M | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 153.03 | -0.89 % | $ 47.2 B | USA |