Trinity Place Holdings Historical Prices 2011-2026 | TPHS

Annual Historical Prices Trinity Place Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.15	0.56	1.84	1.25	3.01	4.34	6.95	9.27	6.13	7	6.75	4.95	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.27	0.15	4.35

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Legacy Housing Corporation LEGH	19.4	$ 23.28	7.93 %	$ 558 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.98	0.86 %	$ 136 M	USA
Hovnanian Enterprises HOV	133	$ 107.73	-0.51 %	$ 698 M	USA
D.R. Horton DHI	138	$ 147.63	1.12 %	$ 45.5 B	USA
American Realty Investors ARL	14.4	$ 13.81	2.22 %	$ 223 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 20.29	-0.05 %	$ 655 M	USA
Five Point Holdings, LLC FPH	5.79	$ 4.95	1.64 %	$ 359 M	USA
Skyline Champion Corporation SKY	70.5	$ 72.84	-0.6 %	$ 4.19 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 13.94	-5.17 %	$ 10.4 K	Argentina
Toll Brothers TOL	126	$ 137.89	0.59 %	$ 14 B	USA
Tri Pointe Homes TPH	46.4	$ 46.95	-	$ 4.14 B	USA
KB Home KBH	59	$ 49.52	0.69 %	$ 3.36 B	USA
Green Brick Partners GRBK	74.1	$ 66.09	0.69 %	$ 2.89 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 60.0	0.89 %	$ 5.94 B	USA
Comstock Holding Companies CHCI	14.3	$ 17.05	-1.84 %	$ 172 M	USA
LGI Homes LGIH	117	$ 46.67	0.82 %	$ 1.1 B	USA
M/I Homes MHO	150	$ 131.87	1.48 %	$ 3.52 B	USA
PulteGroup PHM	134	$ 117.55	0.6 %	$ 23.3 B	USA
NVR NVR	7.29 K	$ 5 974.07	-0.62 %	$ 17.3 B	USA
Alset EHome International AEI	1.84	$ 1.83	13.66 %	$ 39.1 M	USA
Century Communities CCS	74.9	$ 55.01	0.92 %	$ 1.65 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Beazer Homes USA BZH	21.3	$ 18.77	0.75 %	$ 559 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	489	$ 484.54	0.46 %	$ 3.95 B	USA
Dream Finders Homes DFH	10.8	$ 14.32	-0.21 %	$ 1.34 B	USA
Lennar Corporation LEN	111	$ 88.38	0.73 %	$ 22.8 B	USA
The St. Joe Company JOE	68.5	$ 65.79	1.14 %	$ 3.81 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 15.66	-0.76 %	$ 307 M	USA
Meritage Homes Corporation MTH	80.6	$ 65.16	1.12 %	$ 4.61 B	USA
Stratus Properties STRS	30.8	$ 29.83	0.1 %	$ 240 M	USA