Trinity Place Holdings Historical Prices 2011-2026 | TPHS

Annual Historical Prices Trinity Place Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.15	0.56	1.84	1.25	3.01	4.34	6.95	9.27	6.13	7	6.75	4.95	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.27	0.15	4.35

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Five Point Holdings, LLC FPH	5.43	$ 5.03	-	$ 364 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.9	0.58 %	$ 135 M	USA
Hovnanian Enterprises HOV	133	$ 110.36	-0.93 %	$ 715 M	USA
KB Home KBH	59	$ 48.86	-0.59 %	$ 3.32 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 15.44	4.25 %	$ 11.5 K	Argentina
Legacy Housing Corporation LEGH	19.4	$ 24.01	-1.11 %	$ 576 M	USA
D.R. Horton DHI	138	$ 147.09	0.12 %	$ 45.4 B	USA
American Realty Investors ARL	14.4	$ 15.0	0.33 %	$ 242 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 20.55	-1.44 %	$ 663 M	USA
PulteGroup PHM	134	$ 118.18	0.14 %	$ 23.4 B	USA
NVR NVR	7.29 K	$ 6 104.8	-0.9 %	$ 17.7 B	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Skyline Champion Corporation SKY	71.8	$ 73.63	0.79 %	$ 4.13 B	USA
Green Brick Partners GRBK	74.1	$ 67.26	-0.61 %	$ 2.95 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 58.5	-0.39 %	$ 5.8 B	USA
Comstock Holding Companies CHCI	14.3	$ 15.24	-3.79 %	$ 153 M	USA
LGI Homes LGIH	117	$ 47.81	-1.95 %	$ 1.12 B	USA
Toll Brothers TOL	126	$ 138.54	0.29 %	$ 14.1 B	USA
Tri Pointe Homes TPH	46.4	$ 46.95	-	$ 4.14 B	USA
M/I Homes MHO	150	$ 131.62	-0.68 %	$ 3.52 B	USA
Alset EHome International AEI	1.84	$ 1.56	-6.02 %	$ 33.3 M	USA
Century Communities CCS	74.9	$ 52.82	-1.33 %	$ 1.58 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Beazer Homes USA BZH	21.3	$ 25.39	0.87 %	$ 756 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	509	$ 536.52	-0.36 %	$ 4.21 B	USA
Dream Finders Homes DFH	13.1	$ 15.46	-0.45 %	$ 1.44 B	USA
Lennar Corporation LEN	111	$ 89.78	0.03 %	$ 23.1 B	USA
The St. Joe Company JOE	68.5	$ 63.63	-0.92 %	$ 3.69 B	USA
Maui Land & Pineapple Company MLP	15.5	$ 16.93	-2.36 %	$ 334 M	USA
Meritage Homes Corporation MTH	80.6	$ 65.24	-0.58 %	$ 4.62 B	USA
Stratus Properties STRS	30.8	$ 28.6	-1.43 %	$ 230 M	USA