Trinity Place Holdings Historical Prices 2011-2026 | TPHS

Annual Historical Prices Trinity Place Holdings

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.15	0.56	1.84	1.25	3.01	4.34	6.95	9.27	6.13	7	6.75	4.95	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
9.27	0.15	4.35

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
D.R. Horton DHI	138	$ 144.13	-0.77 %	$ 44.5 B	USA
Five Point Holdings, LLC FPH	5.79	$ 5.06	1.2 %	$ 361 M	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.3	2.27 %	$ 132 M	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 16.03	-1.17 %	$ 239 B	Argentina
KB Home KBH	59	$ 51.99	0.12 %	$ 3.53 B	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Skyline Champion Corporation SKY	70.5	$ 76.47	-2.88 %	$ 4.4 B	USA
American Realty Investors ARL	18.2	$ 14.24	0.35 %	$ 230 M	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
Alset EHome International AEI	1.84	$ 1.77	0.96 %	$ 37.8 M	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
CTO Realty Growth CTO	19	$ 19.65	-0.41 %	$ 634 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
Hovnanian Enterprises HOV	133	$ 108.66	-1.29 %	$ 704 M	USA
Toll Brothers TOL	126	$ 139.93	-1.42 %	$ 14.2 B	USA
Century Communities CCS	74.9	$ 59.26	-1.77 %	$ 1.78 B	USA
Legacy Housing Corporation LEGH	19.4	$ 21.02	-2.41 %	$ 504 M	USA
Green Brick Partners GRBK	74.1	$ 65.88	-2.33 %	$ 2.88 B	USA
Comstock Holding Companies CHCI	14.3	$ 18.6	-0.48 %	$ 187 M	USA
LGI Homes LGIH	117	$ 40.36	-0.46 %	$ 949 M	USA
M/I Homes MHO	150	$ 122.0	-1.74 %	$ 3.26 B	USA
NVR NVR	7.29 K	$ 6 785.71	-0.85 %	$ 19.7 B	USA
PulteGroup PHM	134	$ 120.91	-1.44 %	$ 23.9 B	USA
Tri Pointe Homes TPH	46.4	$ 46.77	-0.07 %	$ 4.12 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Taylor Morrison Home Corporation TMHC	67.3	$ 58.35	-1.93 %	$ 5.78 B	USA
Beazer Homes USA BZH	21.3	$ 21.77	-0.55 %	$ 648 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA
Cavco Industries CVCO	489	$ 504.48	-2.92 %	$ 4.12 B	USA
Dream Finders Homes DFH	10.8	$ 13.39	-3.25 %	$ 1.25 B	USA
Lennar Corporation LEN	111	$ 88.68	-0.17 %	$ 22.9 B	USA
The St. Joe Company JOE	68.5	$ 67.05	-1.31 %	$ 3.89 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 16.05	-0.34 %	$ 315 M	USA
Meritage Homes Corporation MTH	80.6	$ 65.59	-1.58 %	$ 4.65 B	USA
Stratus Properties STRS	30.8	$ 30.45	-3.55 %	$ 245 M	USA