MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-14-2024
Trinity Place Holdings Historical Prices 2011-2026 | TPHS
Annual Historical Prices Trinity Place Holdings
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.56 | 1.84 | 1.25 | 3.01 | 4.34 | 6.95 | 9.27 | 6.13 | 7 | 6.75 | 4.95 | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9.27 | 0.15 | 4.35 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Comstock Holding Companies
CHCI
|
4.65 | $ 11.49 | - | $ 111 M |  USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 21.05 | - | $ 1.97 B | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 26.69 | - | $ 794 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 567.38 | - | $ 4.63 B | USA |
 |
Century Communities
CCS
|
73.8 | $ 72.63 | - | $ 2.29 B | USA |
 |
D.R. Horton
DHI
|
138 | $ 162.28 | - | $ 50.1 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.94 | - | $ 239 B |  Argentina |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.41 | - | $ 385 M | USA |
 |
Legacy Housing Corporation
LEGH
|
25.2 | $ 21.35 | - | $ 521 M | USA |
 |
Green Brick Partners
GRBK
|
27.5 | $ 77.58 | - | $ 3.45 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 61.37 | - | $ 1.44 B | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 29.5 | -0.07 % | $ 238 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 21.43 | 3.03 % | $ 139 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Meritage Homes Corporation
MTH
|
74.1 | $ 78.51 | - | $ 5.69 B | USA |
 |
CTO Realty Growth
CTO
|
20.3 | $ 18.62 | - | $ 472 M | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
The St. Joe Company
JOE
|
46.4 | $ 70.47 | - | $ 4.11 B | USA |
 |
KB Home
KBH
|
59 | $ 63.51 | - | $ 4.31 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 119.4 | - | $ 30.8 B | USA |
 |
M/I Homes
MHO
|
119 | $ 145.4 | - | $ 4.04 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 90.12 | -0.02 % | $ 5.19 B | USA |
 |
NVR
NVR
|
7.29 K | $ 8 094.28 | - | $ 25.2 B | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 131.54 | - | $ 852 M | USA |
 |
PulteGroup
PHM
|
134 | $ 137.33 | - | $ 27.2 B | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 2.54 | - | $ 23.5 M | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 16.91 | - | $ 331 M | USA |
 |
American Realty Investors
ARL
|
18.2 | $ 17.5 | - | $ 283 M | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
62 | $ 66.41 | 0.01 % | $ 6.96 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 161.27 | - | $ 16.4 B | USA |
 |
Tri Pointe Homes
TPH
|
30.8 | $ 36.54 | - | $ 3.43 B | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |