MarketCap
Facebook
X
TelegramAnnual report 2025
added 11-19-2025
D.R. Horton Historical Prices 2011-2025 | DHI
Annual Historical Prices D.R. Horton
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138 | 162 | 128 | 81.5 | 85 | 75.8 | 52 | 37.5 | 39.9 | 30.1 | 24.8 | 25.1 | 22.2 | 20 | 12.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 162 | 12.8 | 62.3 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Realty Investors
ARL
|
18.2 | $ 16.0 | -0.44 % | $ 258 M |  USA |
 |
Comstock Holding Companies
CHCI
|
4.65 | $ 11.56 | 2.03 % | $ 111 M | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 17.2 | -0.81 % | $ 1.61 B | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 593.12 | -1.05 % | $ 4.84 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.54 | 0.18 % | $ 393 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 20.32 | 0.4 % | $ 605 M | USA |
 |
Century Communities
CCS
|
73.8 | $ 59.48 | -0.91 % | $ 1.87 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
LGI Homes
LGIH
|
117 | $ 43.34 | -0.07 % | $ 1.02 B | USA |
 |
Green Brick Partners
GRBK
|
27.5 | $ 62.69 | -0.63 % | $ 2.79 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 16.45 | -1.38 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
46.4 | $ 60.09 | 0.13 % | $ 3.5 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.54 | 2.84 % | $ 133 M | USA |
 |
M/I Homes
MHO
|
119 | $ 128.42 | -0.38 % | $ 3.57 B | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 3.19 | 16.42 % | $ 29.5 M | USA |
 |
CTO Realty Growth
CTO
|
20.3 | $ 18.31 | -0.11 % | $ 464 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
KB Home
KBH
|
66.9 | $ 56.74 | -0.38 % | $ 4.24 B | USA |
 |
Meritage Homes Corporation
MTH
|
74.1 | $ 66.08 | -0.47 % | $ 4.79 B | USA |
 |
NVR
NVR
|
7.29 K | $ 7 317.02 | -0.14 % | $ 22.8 B | USA |
 |
Lennar Corporation
LEN
|
135 | $ 103.31 | -0.56 % | $ 28.1 B | USA |
 |
Legacy Housing Corporation
LEGH
|
25.2 | $ 19.61 | -1.06 % | $ 478 M | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 24.55 | - | $ 198 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 98.02 | -1.85 % | $ 635 M | USA |
 |
PulteGroup
PHM
|
109 | $ 117.54 | -0.5 % | $ 24.5 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 17.14 | 0.88 % | $ 336 M | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 84.99 | -0.49 % | $ 4.89 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
62 | $ 58.82 | -0.54 % | $ 6.17 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 135.99 | -0.53 % | $ 13.8 B | USA |
 |
Tri Pointe Homes
TPH
|
30.8 | $ 31.62 | -0.47 % | $ 2.97 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |