MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-19-2026
CTO Realty Growth Historical Prices 2011-2026 | CTO
Annual Historical Prices CTO Realty Growth
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19 | 20.3 | 16.6 | 18.9 | 61.6 | 48.1 | 40.5 | 41.3 | 43 | 38.2 | 33.1 | 40.6 | 24.5 | 23.4 | 20.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 61.6 | 16.6 | 32.6 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Beazer Homes USA
BZH
|
21.3 | $ 19.4 | 3.99 % | $ 577 M |  USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 19.28 | 1.74 % | $ 462 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 57.52 | 3.23 % | $ 1.73 B | USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
American Realty Investors
ARL
|
18.2 | $ 15.45 | -9.65 % | $ 250 M | USA |
 |
PulteGroup
PHM
|
134 | $ 118.98 | 3.89 % | $ 23.6 B | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.03 | 1.41 % | $ 359 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 476.5 | 3.55 % | $ 3.89 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 93.75 | 3.53 % | $ 24.2 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 15.8 | 1.94 % | $ 310 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.79 | -0.29 % | $ 135 M | USA |
 |
LGI Homes
LGIH
|
117 | $ 36.35 | 6.16 % | $ 854 M | USA |
 |
NVR
NVR
|
7.29 K | $ 6 568.86 | 3.4 % | $ 19 B | USA |
 |
KB Home
KBH
|
59 | $ 53.4 | 4.44 % | $ 3.63 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 15.5 | -1.9 % | $ 156 M | USA |
 |
M/I Homes
MHO
|
150 | $ 123.74 | 2.99 % | $ 3.31 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.68 | 0.12 % | $ 4.12 B | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 61.55 | 4.78 % | $ 4.36 B | USA |
 |
Stratus Properties
STRS
|
17.9 | $ 29.92 | 5.65 % | $ 241 M | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 109.56 | 4.91 % | $ 710 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 59.55 | 3.84 % | $ 5.9 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 14.31 | 3.62 % | $ 1.34 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 76.06 | 4.83 % | $ 4.38 B | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 63.61 | 3.87 % | $ 2.79 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 137.96 | 4.61 % | $ 14 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Alset EHome International
AEI
|
0.99 | $ 1.93 | 1.85 % | $ 17.8 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 138.9 | 4.35 % | $ 42.9 B | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 14.5 | 6.62 % | $ 239 B |  Argentina |
 |
The St. Joe Company
JOE
|
68.5 | $ 64.87 | 1.87 % | $ 3.76 B | USA |