American Realty Investors Historical Prices 2011-2025 | ARL

Annual Historical Prices American Realty Investors

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.2	28.1	12.7	10.9	17.1	12.1	12.8	5.17	5.62	5.46	5.25	2.73	1.87

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
28.1	1.87	10.6

Historical Prices of other stocks in the Real estate industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Comstock Holding Companies CHCI	4.65	$ 11.63	6.6 %	$ 112 M	USA
Dream Finders Homes DFH	10.8	$ 17.44	-2.1 %	$ 1.63 B	USA
Select Interior Concepts, Inc. SIC	7.47	-	-	$ 376 M	USA
Cavco Industries CVCO	489	$ 601.34	0.15 %	$ 4.91 B	USA
Five Point Holdings, LLC FPH	5.79	$ 5.6	0.54 %	$ 398 M	USA
Beazer Homes USA BZH	21.3	$ 20.07	-0.96 %	$ 597 M	USA
Century Communities CCS	73.8	$ 59.44	0.62 %	$ 1.87 B	USA
Xinyuan Real Estate Co., Ltd. XIN	0.67	-	-1.02 %	$ 209 M	China
Green Brick Partners GRBK	27.5	$ 63.53	-0.52 %	$ 2.83 B	USA
IRSA Inversiones y Representaciones Sociedad Anónima IRS	14.9	$ 16.41	2.02 %	$ 239 B	Argentina
LGI Homes LGIH	117	$ 42.95	-0.56 %	$ 1.01 B	USA
The St. Joe Company JOE	46.4	$ 59.17	0.63 %	$ 3.45 B	USA
M.D.C. Holdings MDC	62.7	-	-	$ 4.63 B	USA
Hovnanian Enterprises PFD DEP1/1000A HOVNP	17.8	$ 20.45	0.24 %	$ 132 M	USA
M/I Homes MHO	119	$ 128.29	-0.47 %	$ 3.56 B	USA
Alset EHome International AEI	0.99	$ 2.49	-2.73 %	$ 23 M	USA
D.R. Horton DHI	138	$ 145.54	-0.53 %	$ 44.9 B	USA
CTO Realty Growth CTO	20.3	$ 18.25	1.47 %	$ 463 M	USA
The Howard Hughes Corporation HHC	78.8	-	0.15 %	$ 3.98 B	USA
KB Home KBH	66.9	$ 57.02	-0.51 %	$ 4.26 B	USA
Meritage Homes Corporation MTH	74.1	$ 66.28	-0.73 %	$ 4.8 B	USA
NVR NVR	7.29 K	$ 7 346.37	-0.42 %	$ 22.8 B	USA
Lennar Corporation LEN	135	$ 103.96	-0.88 %	$ 28.3 B	USA
Legacy Housing Corporation LEGH	25.2	$ 19.79	-0.1 %	$ 483 M	USA
Stratus Properties STRS	17.9	$ 25.3	2.89 %	$ 204 M	USA
Harbor Custom Development HCDI	3.78	-	-2.33 %	$ 3.38 M	USA
Hovnanian Enterprises HOV	133	$ 99.56	-1.85 %	$ 645 M	USA
PulteGroup PHM	109	$ 118.62	-0.47 %	$ 24.7 B	USA
Maui Land & Pineapple Company MLP	17.6	$ 17.26	-1.48 %	$ 338 M	USA
Skyline Champion Corporation SKY	70.5	$ 85.97	0.52 %	$ 4.95 B	USA
Taylor Morrison Home Corporation TMHC	62	$ 59.21	-0.76 %	$ 6.21 B	USA
Toll Brothers TOL	126	$ 137.71	-0.98 %	$ 14 B	USA
Tri Pointe Homes TPH	30.8	$ 31.95	-0.79 %	$ 3 B	USA
Trinity Place Holdings TPHS	0.15	-	-8.08 %	$ 3.84 M	USA
Gaucho Group Holdings VINO	0.95	-	-16.27 %	$ 2.45 M	USA