MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
American Realty Investors Historical Prices 2011-2026 | ARL
Annual Historical Prices American Realty Investors
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2 | 28.1 | 12.7 | 10.9 | 17.1 | 12.1 | 12.8 | 5.17 | 5.62 | 5.46 | 5.25 | 2.73 | 1.87 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.1 | 1.87 | 10.6 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
D.R. Horton
DHI
|
138 | $ 141.38 | -0.91 % | $ 43.6 B |  USA |
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M | USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 4.92 | - | $ 350 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 19.95 | - | $ 129 M | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.86 | -0.97 % | $ 239 B |  Argentina |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
KB Home
KBH
|
59 | $ 50.64 | -1.84 % | $ 3.44 B | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 1.76 | -2.5 % | $ 37.6 M | USA |
 |
Xinyuan Real Estate Co., Ltd.
XIN
|
0.67 | - | -1.02 % | $ 209 M |  China |
 |
CTO Realty Growth
CTO
|
19 | $ 19.45 | -0.56 % | $ 628 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 103.33 | -1.8 % | $ 669 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 58.56 | -1.79 % | $ 1.76 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 21.06 | -0.19 % | $ 505 M | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 65.76 | -2.33 % | $ 2.88 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 19.04 | 3.67 % | $ 192 M | USA |
 |
NVR
NVR
|
7.29 K | $ 6 705.52 | -0.22 % | $ 19.4 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 38.71 | -2.62 % | $ 910 M | USA |
 |
M/I Homes
MHO
|
150 | $ 121.8 | -1.87 % | $ 3.26 B | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 77.83 | -1.6 % | $ 4.48 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 139.55 | -0.39 % | $ 14.2 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.8 | -0.06 % | $ 4.13 B | USA |
 |
PulteGroup
PHM
|
134 | $ 119.77 | -0.47 % | $ 23.7 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 58.98 | -0.67 % | $ 5.84 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 21.07 | -2.86 % | $ 627 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 513.57 | -0.72 % | $ 4.19 B | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 13.71 | -1.37 % | $ 1.28 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 88.07 | -1.0 % | $ 22.7 B | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 67.1 | -0.4 % | $ 3.89 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 16.33 | 0.37 % | $ 320 M | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 64.93 | -2.48 % | $ 4.6 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 30.0 | -1.35 % | $ 241 M | USA |