MarketCap
Facebook
X
TelegramQuarterly report 2024-Q4
added 05-15-2026
Xinyuan Real Estate Co., Ltd. Historical Prices 2011-2026 | XIN
Annual Historical Prices Xinyuan Real Estate Co., Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 2.75 | 2.56 | 4.06 | 4.59 | 3.51 | 2.61 | 1.92 | 2.71 | 3.12 | 1.34 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.59 | 0.67 | 2.71 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M |  USA |
 |
Five Point Holdings, LLC
FPH
|
5.43 | $ 5.08 | 0.3 % | $ 368 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 20.66 | -0.58 % | $ 134 M | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 111.73 | 0.19 % | $ 724 M | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.72 | 6.0 % | $ 11.7 K |  Argentina |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 24.38 | 0.39 % | $ 585 M | USA |
 |
D.R. Horton
DHI
|
138 | $ 149.2 | 1.54 % | $ 46 B | USA |
 |
American Realty Investors
ARL
|
14.4 | $ 15.47 | -12.53 % | $ 250 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 20.59 | -1.06 % | $ 664 M | USA |
 |
PulteGroup
PHM
|
134 | $ 119.29 | 1.08 % | $ 23.6 B | USA |
 |
NVR
NVR
|
7.29 K | $ 6 133.06 | -0.45 % | $ 17.8 B | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
Skyline Champion Corporation
SKY
|
71.8 | $ 73.95 | 1.23 % | $ 4.15 B | USA |
 |
KB Home
KBH
|
59 | $ 49.65 | 1.02 % | $ 3.37 B | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 68.02 | 0.4 % | $ 2.98 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 59.29 | 1.01 % | $ 5.87 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 15.55 | -1.83 % | $ 157 M | USA |
 |
LGI Homes
LGIH
|
117 | $ 48.55 | -0.43 % | $ 1.14 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 139.73 | 1.29 % | $ 14.2 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.95 | - | $ 4.14 B | USA |
 |
M/I Homes
MHO
|
150 | $ 132.96 | 0.33 % | $ 3.55 B | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 1.61 | -3.31 % | $ 34.4 M | USA |
 |
Century Communities
CCS
|
74.9 | $ 53.54 | 0.02 % | $ 1.61 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 25.5 | 1.27 % | $ 759 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Cavco Industries
CVCO
|
509 | $ 540.5 | 0.38 % | $ 4.24 B | USA |
 |
Dream Finders Homes
DFH
|
13.1 | $ 15.82 | 1.7 % | $ 1.47 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 90.99 | 1.38 % | $ 23.5 B | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 64.49 | 0.42 % | $ 3.74 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
15.5 | $ 17.14 | -1.15 % | $ 338 M | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 66.1 | 0.73 % | $ 4.68 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 28.43 | -2.02 % | $ 228 M | USA |