MarketCap
Facebook
X
TelegramAnnual report 2021
added 07-29-2022
Xinyuan Real Estate Co., Ltd. Historical Prices 2011-2026 | XIN
Annual Historical Prices Xinyuan Real Estate Co., Ltd.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 2.75 | 2.56 | 4.06 | 4.59 | 3.51 | 2.61 | 1.92 | 2.71 | 3.12 | 1.34 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 4.59 | 0.67 | 2.71 |
Historical Prices of other stocks in the Real estate industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Select Interior Concepts, Inc.
SIC
|
7.47 | - | - | $ 376 M |  USA |
 |
D.R. Horton
DHI
|
138 | $ 149.81 | 4.51 % | $ 46.2 B | USA |
 |
Five Point Holdings, LLC
FPH
|
5.79 | $ 5.25 | 5.85 % | $ 374 M | USA |
 |
Hovnanian Enterprises
HOV
|
133 | $ 116.08 | 10.86 % | $ 752 M | USA |
 |
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
|
14.9 | $ 15.98 | -1.05 % | $ 239 B |  Argentina |
 |
American Realty Investors
ARL
|
18.2 | $ 14.14 | 0.57 % | $ 228 M | USA |
 |
Harbor Custom Development
HCDI
|
3.78 | - | -2.33 % | $ 3.38 M | USA |
 |
Alset EHome International
AEI
|
1.84 | $ 1.76 | -3.03 % | $ 37.6 M | USA |
 |
Hovnanian Enterprises PFD DEP1/1000A
HOVNP
|
17.8 | $ 21.25 | 2.66 % | $ 138 M | USA |
 |
CTO Realty Growth
CTO
|
19 | $ 20.08 | 1.57 % | $ 648 M | USA |
 |
The Howard Hughes Corporation
HHC
|
78.8 | - | 0.15 % | $ 3.98 B | USA |
 |
KB Home
KBH
|
59 | $ 54.28 | 4.53 % | $ 3.69 B | USA |
 |
PulteGroup
PHM
|
134 | $ 126.53 | 5.03 % | $ 25 B | USA |
 |
Century Communities
CCS
|
74.9 | $ 62.3 | 6.37 % | $ 1.87 B | USA |
 |
Legacy Housing Corporation
LEGH
|
19.4 | $ 21.78 | 5.83 % | $ 522 M | USA |
 |
Green Brick Partners
GRBK
|
74.1 | $ 69.18 | 5.31 % | $ 3.03 B | USA |
 |
Comstock Holding Companies
CHCI
|
14.3 | $ 18.76 | 3.08 % | $ 189 M | USA |
 |
Skyline Champion Corporation
SKY
|
70.5 | $ 81.33 | 7.91 % | $ 4.68 B | USA |
 |
LGI Homes
LGIH
|
117 | $ 43.56 | 11.12 % | $ 1.02 B | USA |
 |
M/I Homes
MHO
|
150 | $ 126.38 | 5.94 % | $ 3.38 B | USA |
 |
Toll Brothers
TOL
|
126 | $ 146.68 | 5.6 % | $ 14.9 B | USA |
 |
NVR
NVR
|
7.29 K | $ 7 000.92 | 4.44 % | $ 20.3 B | USA |
 |
Tri Pointe Homes
TPH
|
46.4 | $ 46.86 | 0.21 % | $ 4.13 B | USA |
 |
M.D.C. Holdings
MDC
|
62.7 | - | - | $ 4.63 B | USA |
 |
Taylor Morrison Home Corporation
TMHC
|
67.3 | $ 60.64 | 5.66 % | $ 6.01 B | USA |
 |
Trinity Place Holdings
TPHS
|
0.15 | - | -8.08 % | $ 3.84 M | USA |
 |
Beazer Homes USA
BZH
|
21.3 | $ 22.13 | 7.74 % | $ 659 M | USA |
 |
Gaucho Group Holdings
VINO
|
0.95 | - | -16.27 % | $ 2.45 M | USA |
 |
Cavco Industries
CVCO
|
489 | $ 539.06 | 7.16 % | $ 4.4 B | USA |
 |
Dream Finders Homes
DFH
|
10.8 | $ 14.82 | 9.13 % | $ 1.39 B | USA |
 |
Lennar Corporation
LEN
|
111 | $ 92.79 | 4.49 % | $ 23.9 B | USA |
 |
The St. Joe Company
JOE
|
68.5 | $ 68.32 | 2.37 % | $ 3.96 B | USA |
 |
Maui Land & Pineapple Company
MLP
|
17.6 | $ 16.38 | 2.31 % | $ 321 M | USA |
 |
Meritage Homes Corporation
MTH
|
80.6 | $ 68.07 | 5.83 % | $ 4.82 B | USA |
 |
Stratus Properties
STRS
|
30.8 | $ 29.9 | -0.37 % | $ 240 M | USA |