Airgain logo
Airgain AIRG
$ 3.98 0.51%

Quarterly report 2025-Q3
added 11-12-2025

report update icon

Airgain Historical Prices 2011-2026 | AIRG

Annual Historical Prices Airgain

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
6.21 4.8 5.25 9.55 22.8 9.45 10.8 9.78 17.4 - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
22.8 4.8 10.7

Historical Prices of other stocks in the Communication equipment industry

Issuer Historical Prices Price % 24h Market Cap Country
Akoustis Technologies Akoustis Technologies
AKTS
1.16 - -6.6 % $ 2.54 M usaUSA
AudioCodes Ltd. AudioCodes Ltd.
AUDC
8.47 $ 8.6 2.69 % $ 260 M israelIsrael
AmpliTech Group AmpliTech Group
AMPG
1.55 $ 2.8 -0.18 % $ 29.2 M usaUSA
Comtech Telecommunications Corp. Comtech Telecommunications Corp.
CMTL
3.02 $ 3.62 -25.36 % $ 106 M usaUSA
CalAmp Corp. CalAmp Corp.
CAMP
7.06 $ 5.56 1.51 % $ 191 M usaUSA
Casa Systems Casa Systems
CASA
1.8 - -36.36 % $ 3.66 M usaUSA
Ceragon Networks Ltd. Ceragon Networks Ltd.
CRNT
2.39 $ 2.31 0.22 % $ 199 M israelIsrael
Ciena Corporation Ciena Corporation
CIEN
87.6 $ 373.25 2.58 % $ 54 B usaUSA
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ)
ERIC
11.4 $ 11.97 -0.04 % $ 16.3 B schwedenSchweden
Extreme Networks Extreme Networks
EXTR
19.7 $ 15.01 1.18 % $ 1.99 B usaUSA
Frequency Electronics Frequency Electronics
FEIM
21.5 $ 45.71 -4.71 % $ 439 M usaUSA
ClearOne ClearOne
CLRO
0.61 $ 4.46 4.94 % $ 107 M usaUSA
Gilat Satellite Networks Ltd. Gilat Satellite Networks Ltd.
GILT
5.52 $ 16.68 1.74 % $ 951 M israelIsrael
Cambium Networks Corporation Cambium Networks Corporation
CMBM
4.4 $ 1.39 1.84 % $ 38.3 M cayman-islandsCayman-islands
ADTRAN ADTRAN
ADTN
9.81 $ 10.49 1.55 % $ 836 M usaUSA
Sierra Wireless Sierra Wireless
SWIR
14.7 - 0.03 % $ 1.62 B canadaCanada
Siyata Mobile Siyata Mobile
SYTA
1.88 - -4.66 % $ 5.58 M canadaCanada
Ituran Location and Control Ltd. Ituran Location and Control Ltd.
ITRN
32.8 $ 50.8 0.71 % $ 1.01 B israelIsrael
Blonder Tongue Laboratories Blonder Tongue Laboratories
BDR
0.31 - -3.94 % $ 4.09 M usaUSA
KVH Industries KVH Industries
KVHI
6.79 $ 8.39 7.56 % $ 163 M usaUSA
Digi International Digi International
DGII
39.8 $ 50.84 0.87 % $ 1.88 B usaUSA
Cisco Systems Cisco Systems
CSCO
67.7 $ 79.84 1.19 % $ 317 B usaUSA
BK Technologies Corporation BK Technologies Corporation
BKTI
12.2 $ 78.14 2.81 % $ 280 M usaUSA
Infinera Corporation Infinera Corporation
INFN
5.06 - - $ 1.51 B usaUSA
Motorola Solutions Motorola Solutions
MSI
455 $ 468.4 -0.53 % $ 78 B usaUSA
Allot Ltd. Allot Ltd.
ALLT
4.85 $ 6.71 0.15 % $ 261 M israelIsrael
Iteris Iteris
ITI
4.35 - - $ 308 M usaUSA
Lumentum Holdings Lumentum Holdings
LITE
116 $ 658.89 5.45 % $ 45.5 B usaUSA
Boxlight Corporation Boxlight Corporation
BOXL
1.6 $ 1.21 0.42 % $ 2.37 M usaUSA
Knowles Corporation Knowles Corporation
KN
27.2 $ 24.68 0.08 % $ 2.13 B usaUSA
Nokia Corporation Nokia Corporation
NOK
8.24 $ 8.65 0.06 % $ 21.5 B finlandFinland
Lantronix Lantronix
LTRX
4.97 $ 6.06 -0.49 % $ 234 M usaUSA
Harmonic Harmonic
HLIT
10.4 $ 9.58 1.05 % $ 1.09 B usaUSA
Maxar Technologies Maxar Technologies
MAXR
51.4 - 0.01 % $ 4.17 B usaUSA
Impinj Impinj
PI
112 $ 103.15 4.72 % $ 3.02 B usaUSA
Inseego Corp. Inseego Corp.
INSG
4.56 $ 12.42 2.52 % $ 1.28 B usaUSA
Clearfield Clearfield
CLFD
28.9 $ 28.88 -0.45 % $ 404 M usaUSA
CommScope Holding Company CommScope Holding Company
COMM
6.35 - - $ 4.16 B usaUSA
DZS DZS
DZSI
0.52 - -50.0 % $ 14.6 M usaUSA
Network-1 Technologies Network-1 Technologies
NTIP
1.49 $ 1.48 2.41 % $ 33.8 M usaUSA
Optical Cable Corporation Optical Cable Corporation
OCC
3.22 $ 6.84 -6.81 % $ 53 M usaUSA
NETGEAR NETGEAR
NTGR
21.9 $ 21.73 -0.5 % $ 622 M usaUSA
Ondas Holdings Ondas Holdings
ONDS
1.25 $ 10.82 2.71 % $ 571 M usaUSA