MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 06.05.2026
Airgain Kurshistorie 2011-2026 | AIRG
Kurshistorie Jährlich Airgain
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 6.21 | 4.8 | 5.25 | 9.55 | 22.8 | 9.45 | 10.8 | 9.78 | 17.4 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 22.8 | 3.98 | 10 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ClearOne
CLRO
|
3.48 | $ 3.04 | -3.14 % | $ 5.37 M |  USA |
 |
Digi International
DGII
|
39.8 | $ 62.91 | 1.06 % | $ 2.33 B | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.56 | 0.77 % | $ 244 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.75 | -3.33 % | $ 473 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 42.35 | 0.36 % | $ 592 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 4.95 | 11.74 % | $ 104 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.51 | 1.01 % | $ 225 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 13.15 | 1.23 % | $ 43.8 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 578.98 | 4.36 % | $ 83.8 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.22 | 15.63 % | $ 124 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 15.58 | -0.13 % | $ 926 M | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 6.42 | 0.55 % | $ 248 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 12.72 | 3.33 % | $ 1.45 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | -0.67 % | $ 33.8 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.14 | -0.64 % | $ 78.6 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.02 | -3.64 % | $ 2 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 394.59 | -0.27 % | $ 65.7 B | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 14.06 | 3.16 % | $ 76.1 B |  Finland |
 |
Sonim Technologies
SONM
|
4.77 | $ 3.75 | -16.31 % | $ 2.71 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 59.1 | -0.77 % | $ 568 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 135.66 | -4.33 % | $ 39 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.63 | -2.63 % | $ 24.2 M |  China |
 |
Silicom Ltd.
SILC
|
13.4 | $ 41.3 | -0.75 % | $ 249 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 10.8 | 0.84 % | $ 209 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 35.06 | -0.51 % | $ 3.03 B | USA |
 |
Ubiquiti
UI
|
510 | $ 580.0 | -3.05 % | $ 35.1 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 234.49 | -3.69 % | $ 11.9 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 49.31 | 2.52 % | $ 11 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 74.96 | -0.41 % | $ 8.78 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.58 | 0.39 % | $ 703 M | USA |
 |
BK Technologies Corporation
BKTI
|
44.7 | $ 83.84 | 1.54 % | $ 308 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.48 | -0.44 % | $ 154 M | USA |