MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-23-2025
Allegion plc Historical Prices 2011-2026 | ALLE
Annual Historical Prices Allegion plc
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 | 132 | 112 | 121 | 105 | 125 | 82.2 | 81.7 | 61.8 | 56.6 | 50.1 | 45.6 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 132 | 45.6 | 91.7 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.62 | 1.64 % | $ 1.28 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 96.79 | 0.66 % | $ 4.61 B | USA |
 |
CompX International
CIX
|
22.1 | $ 24.5 | 2.42 % | $ 302 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 202.38 | -0.5 % | $ 7.94 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 14.61 | 4.21 % | $ 443 M | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 36.31 | 2.05 % | $ 5.3 B | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 131.65 | 2.06 % | $ 5.83 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.01 | 7.52 % | $ 15.6 M |  Israel |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 45.42 | 6.64 % | $ 1.65 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 1.1 | 10.6 % | $ 10.7 M | USA |
 |
NL Industries
NL
|
6.92 | $ 6.37 | 3.33 % | $ 311 M | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.83 | 1.46 % | $ 72 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 11.45 | 2.0 % | $ 1.13 B | USA |
 |
ADT
ADT
|
7.58 | $ 7.8 | 2.16 % | $ 6.39 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.67 | 5.9 % | $ 10.8 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 18.47 | 0.38 % | $ 3.05 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |