MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-17-2026
Allegion plc Historical Prices 2011-2026 | ALLE
Annual Historical Prices Allegion plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164 | 127 | 132 | 112 | 121 | 105 | 125 | 82.2 | 81.7 | 61.8 | 56.6 | 50.1 | 45.6 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 164 | 45.6 | 97.2 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.71 | 0.8 % | $ 1.46 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 89.55 | -2.27 % | $ 4.27 B | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.23 | -5.39 % | $ 1.4 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 123.12 | -0.45 % | $ 5.2 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 187.4 | -2.77 % | $ 7.35 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.76 | -1.24 % | $ 5.53 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.4 | -2.69 % | $ 1.54 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 14.91 | -4.91 % | $ 452 M | USA |
 |
NL Industries
NL
|
6.92 | $ 5.98 | -5.5 % | $ 292 M | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 35.89 | -3.68 % | $ 5.35 B | USA |
 |
CompX International
CIX
|
24.1 | $ 23.83 | -4.18 % | $ 294 M | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.87 | -2.61 % | $ 75.4 M | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.33 | 0.6 % | $ 14.4 M |  Israel |
 |
Universal Security Instruments
UUU
|
1.48 | $ 5.14 | 1.18 % | $ 11.9 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 16.51 | 0.03 % | $ 2.63 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.99 | -6.14 % | $ 9.67 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |