MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-23-2025
Allegion plc Historical Prices 2011-2025 | ALLE
Annual Historical Prices Allegion plc
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 | 132 | 112 | 121 | 105 | 125 | 82.2 | 81.7 | 61.8 | 56.6 | 50.1 | 45.6 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 132 | 45.6 | 91.7 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.69 | -0.14 % | $ 1.42 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 80.34 | -0.15 % | $ 3.83 B | USA |
 |
CompX International
CIX
|
22.1 | $ 21.75 | 2.91 % | $ 268 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 13.98 | -3.12 % | $ 1.38 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 1.15 | -8.4 % | $ 4.09 M | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 35.95 | -0.83 % | $ 5.25 B | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 119.28 | -1.28 % | $ 5.28 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.37 | -3.1 % | $ 16.2 M |  Israel |
 |
MSA Safety Incorporated
MSA
|
158 | $ 161.85 | -1.29 % | $ 6.37 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 12.26 | -0.77 % | $ 372 M | USA |
 |
NL Industries
NL
|
6.92 | $ 5.7 | -1.55 % | $ 278 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.85 | -2.54 % | $ 1.52 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 1.74 | -6.7 % | $ 151 M | USA |
 |
ADT
ADT
|
7.58 | $ 8.11 | -0.31 % | $ 6.64 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.74 | -2.47 % | $ 11 M | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.68 | -8.3 % | $ 6.64 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 21.87 | -0.27 % | $ 3.61 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |