MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
Allegion plc Historical Prices 2011-2026 | ALLE
Annual Historical Prices Allegion plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 164 | 127 | 132 | 112 | 121 | 105 | 125 | 82.2 | 81.7 | 61.8 | 56.6 | 50.1 | 45.6 | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 164 | 45.6 | 97.2 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
NL Industries
NL
|
6.12 | $ 5.97 | -0.5 % | $ 292 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 35.14 | 0.37 % | $ 1.28 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 102.57 | 1.21 % | $ 4.33 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.74 | -5.71 % | $ 16.9 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 18.54 | 3.34 % | $ 582 M | USA |
 |
CompX International
CIX
|
24.1 | $ 25.9 | 5.76 % | $ 319 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.68 | -0.06 % | $ 8.58 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 76.44 | 1.54 % | $ 3.64 B | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 12.77 | 0.79 % | $ 1.33 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.71 | -3.48 % | $ 85 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 4.61 | 10.29 % | $ 733 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.43 | -0.16 % | $ 14.9 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 160.77 | 1.15 % | $ 6.3 B | USA |
 |
ADT
ADT
|
8.55 | $ 6.76 | 1.35 % | $ 5.34 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 30.96 | 2.99 % | $ 4.61 B | USA |