MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-12-2026
MSA Safety Incorporated Historical Prices 2011-2026 | MSA
Annual Historical Prices MSA Safety Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 | 158 | 179 | 141 | 137 | 153 | 132 | 95.7 | 73.5 | 65.3 | 38.1 | 37.8 | 42.6 | 38.1 | 27.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 203 | 27.4 | 101 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.65 | 6.33 % | $ 1.34 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.82 | 2.14 % | $ 1.46 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.29 | 0.09 % | $ 287 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 111.67 | 2.71 % | $ 4.71 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 82.4 | -0.48 % | $ 3.93 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.77 | -1.46 % | $ 15.2 M |  Israel |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 44.69 | 1.09 % | $ 1.62 B | USA |
 |
NL Industries
NL
|
6.12 | $ 5.82 | - | $ 284 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 17.19 | 1.18 % | $ 540 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.93 | -0.41 % | $ 111 M | USA |
 |
VerifyMe
VRME
|
0.81 | - | - | $ 11 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.84 | -0.93 % | $ 2.36 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 5.82 | 0.69 % | $ 13.5 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 141.52 | -0.08 % | $ 12.2 B | USA |
 |
ADT
ADT
|
7.58 | - | - | $ 5.68 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 39.23 | -1.46 % | $ 5.85 B | USA |