MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
MSA Safety Incorporated Historical Prices 2011-2026 | MSA
Annual Historical Prices MSA Safety Incorporated
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 | 158 | 179 | 141 | 137 | 153 | 132 | 95.7 | 73.5 | 65.3 | 38.1 | 37.8 | 42.6 | 38.1 | 27.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 203 | 27.4 | 101 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
NL Industries
NL
|
6.12 | $ 5.92 | 1.02 % | $ 289 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.57 | -1.09 % | $ 1.44 B | USA |
 |
CompX International
CIX
|
24.1 | $ 24.68 | 6.38 % | $ 304 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 109.01 | 4.52 % | $ 4.6 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 41.24 | -1.39 % | $ 1.5 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 80.74 | -0.73 % | $ 3.85 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 10.7 | 8.3 % | $ 18.5 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 18.53 | -2.01 % | $ 582 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.79 | -0.84 % | $ 9.97 M | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 5.22 | 1.26 % | $ 10.8 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.89 | 4.39 % | $ 107 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.32 | -1.24 % | $ 2.28 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | - | - | $ 13.9 M | USA |
 |
Allegion plc
ALLE
|
164 | $ 135.33 | 2.3 % | $ 11.7 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.98 | -0.43 % | $ 5.51 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 41.1 | 1.88 % | $ 6.12 B | USA |