MSA Safety Incorporated MSA

$ 162.72 0.14%

Quarterly report 2025-Q2
added 08-05-2025

MSA Safety Incorporated Historical Prices 2011-2025 | MSA

Annual Historical Prices MSA Safety Incorporated

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
158	179	141	137	153	132	95.7	73.5	65.3	38.1	37.8	42.6	38.1	27.4

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
179	27.4	94.1

Historical Prices of other stocks in the Security protection industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	BIO-key International BKYI	0.72	$ 0.69	-0.26 %	$ 1.42 M	USA
	Brady Corporation BRC	82.8	$ 81.15	0.87 %	$ 3.87 B	USA
	CompX International CIX	22.1	$ 21.82	-0.77 %	$ 269 M	USA
	Applied DNA Sciences APDN	0.23	-	31.62 %	$ 22.3 M	USA
	Arlo Technologies ARLO	12	$ 14.06	0.04 %	$ 1.39 B	USA
	Allegion plc ALLE	127	$ 161.26	0.29 %	$ 14.1 B	USA
	Digital Ally DGLY	0.04	$ 1.14	0.93 %	$ 4.05 M	USA
	VerifyMe VRME	1.4	$ 0.68	-2.3 %	$ 6.64 M	USA
	The Brink's Company BCO	96.5	$ 121.0	1.34 %	$ 5.36 B	USA
	NL Industries NL	6.92	$ 5.5	-4.76 %	$ 269 M	USA
	Mistras Group MG	8.89	$ 12.49	1.46 %	$ 379 M	USA
	Napco Security Technologies NSSC	33.6	$ 42.02	-0.18 %	$ 1.53 B	USA
	Resideo Technologies REZI	21.4	$ 36.71	1.44 %	$ 5.36 B	USA
	SuperCom Ltd. SPCB	5.67	$ 9.01	-3.64 %	$ 15.6 M	Israel
	Rekor Systems REKR	0.89	$ 1.67	-4.58 %	$ 145 M	USA
	ADT ADT	7.58	$ 8.16	0.06 %	$ 6.7 B	USA
	Universal Security Instruments UUU	1.48	$ 4.85	2.11 %	$ 11.2 M	USA
	Verra Mobility Corporation VRRM	26	$ 21.88	0.37 %	$ 3.61 B	USA
	Vivint Smart Home VVNT	11.5	-	-0.04 %	$ 2.58 B	USA