MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 02-12-2026
Applied DNA Sciences Historical Prices 2011-2026 | APDN
Annual Historical Prices Applied DNA Sciences
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 1.12 | 1.44 | 4.02 | 5.1 | 4.19 | 16 | 63.6 | 74 | 130 | 116 | 384 | 504 | 144 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 504 | 0.23 | 103 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Arlo Technologies
ARLO
|
12 | $ 14.61 | 3.91 % | $ 1.44 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.67 | 1.72 % | $ 292 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 46.72 | -0.06 % | $ 1.7 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 107.52 | 0.72 % | $ 4.54 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 82.16 | 0.05 % | $ 3.91 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.74 | -0.76 % | $ 16.9 M |  Israel |
 |
NL Industries
NL
|
6.12 | $ 6.11 | 1.83 % | $ 299 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 19.28 | 2.12 % | $ 606 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.77 | 1.28 % | $ 9.72 M | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 5.33 | 6.81 % | $ 11 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.87 | 6.55 % | $ 104 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.89 | 0.4 % | $ 2.37 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.09 | 2.35 % | $ 14.1 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 165.79 | -0.49 % | $ 6.5 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 135.49 | -1.45 % | $ 11.7 B | USA |
 |
ADT
ADT
|
7.58 | $ 7.55 | 0.27 % | $ 6.05 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 40.14 | -2.97 % | $ 5.98 B | USA |