MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
BIO-key International Historical Prices 2011-2026 | BKYI
Annual Historical Prices BIO-key International
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 1.93 | 0.78 | 2.19 | 3.88 | 6.56 | 12.5 | 15.7 | 20 | 16.3 | 10.6 | 17.3 | 12.5 | 7.68 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 20 | 0.72 | 9.18 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M |  USA |
 |
Allegion plc
ALLE
|
164 | $ 146.23 | -0.98 % | $ 12.6 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.16 | -3.92 % | $ 14.1 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 15.1 | 0.33 % | $ 474 M | USA |
 |
NL Industries
NL
|
6.12 | $ 5.71 | -1.77 % | $ 279 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 38.93 | -6.19 % | $ 1.41 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 101.03 | -1.03 % | $ 4.26 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 169.08 | -3.95 % | $ 6.63 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.55 | 1.86 % | $ 2.31 B | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.19 | -3.6 % | $ 1.4 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 82.14 | -1.76 % | $ 3.91 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.86 | -1.34 % | $ 8.4 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.09 | 1.45 % | $ 284 M | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.83 | -5.59 % | $ 72 M | USA |
 |
ADT
ADT
|
7.58 | $ 6.61 | 0.08 % | $ 5.42 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 34.03 | -4.42 % | $ 5.07 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.01 | 1.01 % | $ 13.9 M | USA |