MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
VerifyMe Historical Prices 2011-2025 | VRME
Annual Historical Prices VerifyMe
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | 1.53 | 3.16 | 4.42 | 5.2 | 11 | 10.5 | 3 | 25 | 71.8 | 266 | 1.02 K | 298 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 1.02 K | 1.4 | 132 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 79.94 | -0.32 % | $ 3.81 B |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.6 | -3.14 % | $ 1.24 M | USA |
 |
CompX International
CIX
|
22.1 | $ 22.7 | -1.73 % | $ 280 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Allegion plc
ALLE
|
127 | $ 160.61 | -0.22 % | $ 14 B | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 163.63 | 1.12 % | $ 6.44 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 0.71 | -4.79 % | $ 2.52 M | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 119.76 | 0.38 % | $ 5.31 B | USA |
 |
NL Industries
NL
|
6.92 | $ 5.53 | -3.15 % | $ 270 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 43.03 | 2.6 % | $ 1.56 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 13.09 | - | $ 397 M | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.34 | -3.51 % | $ 16.2 M |  Israel |
 |
Resideo Technologies
REZI
|
21.4 | $ 36.02 | 1.05 % | $ 5.26 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 1.56 | -1.58 % | $ 135 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.27 | 1.57 % | $ 1.41 B | USA |
 |
ADT
ADT
|
7.58 | $ 8.15 | 0.87 % | $ 6.68 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.84 | -3.49 % | $ 11.2 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 22.49 | 0.72 % | $ 3.71 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |