MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Resideo Technologies Historical Prices 2011-2026 | REZI
Annual Historical Prices Resideo Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 21.4 | 20.9 | 18.4 | 26 | 21.3 | 11.9 | 20.6 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.5 | 11.9 | 22 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.68 | -1.97 % | $ 1.4 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 91.32 | 0.82 % | $ 4.35 B | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Allegion plc
ALLE
|
164 | $ 156.93 | -0.88 % | $ 13.5 B | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 15.02 | -0.5 % | $ 1.48 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 124.66 | -0.99 % | $ 5.26 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.9 | 0.51 % | $ 5.65 B | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 192.75 | -0.58 % | $ 7.56 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 15.68 | 1.23 % | $ 476 M | USA |
 |
NL Industries
NL
|
6.92 | $ 6.3 | 2.36 % | $ 308 M | USA |
 |
CompX International
CIX
|
24.1 | $ 24.11 | -3.17 % | $ 297 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 43.36 | 0.3 % | $ 1.57 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.25 | -0.12 % | $ 14.3 M |  Israel |
 |
Rekor Systems
REKR
|
0.89 | $ 0.91 | 6.81 % | $ 78.9 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 5.14 | 3.92 % | $ 11.9 M | USA |
 |
VerifyMe
VRME
|
1.4 | $ 1.0 | 16.91 % | $ 9.77 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 16.62 | -1.01 % | $ 2.64 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |