MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-12-2026
Resideo Technologies Historical Prices 2011-2026 | REZI
Annual Historical Prices Resideo Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 21.4 | 20.9 | 18.4 | 26 | 21.3 | 11.9 | 20.6 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.5 | 11.9 | 22 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 88.22 | 0.8 % | $ 4.2 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 107.12 | 2.26 % | $ 4.52 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.64 | 8.37 % | $ 373 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.18 | -0.61 % | $ 1.35 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 10.97 | -0.45 % | $ 19 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 17.92 | 3.7 % | $ 563 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.89 | 2.53 % | $ 294 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.65 | -2.31 % | $ 8.2 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.46 | 2.28 % | $ 1.4 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.75 | -1.98 % | $ 89.8 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 13.27 | -1.67 % | $ 2.11 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 7.23 | -1.16 % | $ 16.7 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 173.62 | 1.55 % | $ 6.81 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 131.6 | 0.94 % | $ 11.3 B | USA |
 |
ADT
ADT
|
8.55 | $ 6.9 | -0.93 % | $ 5.44 B | USA |