MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Resideo Technologies Historical Prices 2011-2026 | REZI
Annual Historical Prices Resideo Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 21.4 | 20.9 | 18.4 | 26 | 21.3 | 11.9 | 20.6 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.5 | 11.9 | 22 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CompX International
CIX
|
24.1 | $ 22.7 | -1.73 % | $ 280 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Allegion plc
ALLE
|
164 | $ 145.73 | 1.45 % | $ 12.5 B | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.92 | 1.36 % | $ 1.47 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.74 | 0.16 % | $ 1.55 B | USA |
 |
Mistras Group
MG
|
14.4 | $ 14.91 | 2.62 % | $ 468 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 100.77 | -0.61 % | $ 4.25 B | USA |
 |
Rekor Systems
REKR
|
0.89 | $ 0.85 | -7.77 % | $ 73.7 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 174.98 | 0.82 % | $ 6.86 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.44 | 0.24 % | $ 14.6 M |  Israel |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
NL Industries
NL
|
6.12 | $ 5.77 | -0.69 % | $ 282 M | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 83.65 | 0.9 % | $ 3.99 B | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.58 | -6.52 % | $ 1.19 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 14.24 | -2.73 % | $ 2.26 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.86 | -1.9 % | $ 8.4 M | USA |
 |
ADT
ADT
|
7.58 | $ 6.54 | -0.46 % | $ 5.36 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.05 | 5.58 % | $ 14 M | USA |