MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-24-2026
Resideo Technologies Historical Prices 2011-2026 | REZI
Annual Historical Prices Resideo Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.5 | 21.4 | 20.9 | 18.4 | 26 | 21.3 | 11.9 | 20.6 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 35.5 | 11.9 | 22 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.57 | -1.42 % | $ 1.17 M |  USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 13.96 | 1.75 % | $ 1.38 B | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.4 | - | $ 288 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 173.83 | 0.79 % | $ 6.82 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 44.9 | 2.05 % | $ 1.63 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 107.96 | 1.05 % | $ 4.56 B | USA |
 |
Brady Corporation
BRC
|
82.8 | $ 84.98 | -0.09 % | $ 4.05 B | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.87 | 2.47 % | $ 11 M | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 8.74 | 2.7 % | $ 15.1 M |  Israel |
 |
NL Industries
NL
|
6.12 | $ 5.94 | 0.68 % | $ 290 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 17.24 | 1.11 % | $ 541 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.88 | 5.52 % | $ 105 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 15.08 | 1.21 % | $ 2.4 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 6.1 | - | $ 14.1 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 147.54 | 0.22 % | $ 12.7 B | USA |
 |
ADT
ADT
|
7.58 | $ 6.99 | 1.75 % | $ 5.71 B | USA |