MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
Resideo Technologies Historical Prices 2011-2025 | REZI
Annual Historical Prices Resideo Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4 | 20.9 | 18.4 | 26 | 21.3 | 11.9 | 20.6 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26 | 11.9 | 20.1 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 79.66 | -0.31 % | $ 3.8 B |  USA |
 |
BIO-key International
BKYI
|
0.72 | $ 0.56 | -7.68 % | $ 1.15 M | USA |
 |
CompX International
CIX
|
22.1 | $ 22.64 | 0.58 % | $ 279 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 163.71 | -0.09 % | $ 6.45 B | USA |
 |
Allegion plc
ALLE
|
127 | $ 161.39 | 0.33 % | $ 14.1 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 0.69 | -6.69 % | $ 2.45 M | USA |
 |
NL Industries
NL
|
6.92 | $ 5.3 | -3.55 % | $ 259 M | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 119.15 | -0.28 % | $ 5.28 B | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.05 | -1.67 % | $ 1.53 B | USA |
 |
Mistras Group
MG
|
8.89 | $ 12.97 | -1.41 % | $ 393 M | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.11 | -2.57 % | $ 15.8 M |  Israel |
 |
Rekor Systems
REKR
|
0.89 | $ 1.49 | -4.81 % | $ 129 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.08 | -0.56 % | $ 1.39 B | USA |
 |
ADT
ADT
|
7.58 | $ 8.09 | -0.8 % | $ 6.63 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.64 | -3.0 % | $ 6.25 M | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 5.05 | 1.0 % | $ 11.7 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 22.69 | 0.82 % | $ 3.75 B | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |