MarketCap
Facebook
X
TelegramAnnual report 2022
added 02-24-2023
Vivint Smart Home Historical Prices 2011-2025 | VVNT
Annual Historical Prices Vivint Smart Home
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 7.19 | 17 | 19.1 | 10.1 | 9.57 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.1 | 7.19 | 12.4 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
BIO-key International
BKYI
|
0.72 | $ 0.69 | -0.26 % | $ 1.42 M |  USA |
 |
Brady Corporation
BRC
|
82.8 | $ 81.15 | 0.87 % | $ 3.87 B | USA |
 |
CompX International
CIX
|
22.1 | $ 21.82 | -0.77 % | $ 269 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Arlo Technologies
ARLO
|
12 | $ 14.06 | 0.04 % | $ 1.39 B | USA |
 |
Allegion plc
ALLE
|
127 | $ 161.26 | 0.29 % | $ 14.1 B | USA |
 |
Digital Ally
DGLY
|
0.04 | $ 1.14 | 0.93 % | $ 4.05 M | USA |
 |
MSA Safety Incorporated
MSA
|
158 | $ 162.72 | 0.14 % | $ 6.41 B | USA |
 |
VerifyMe
VRME
|
1.4 | $ 0.68 | -2.3 % | $ 6.64 M | USA |
 |
The Brink's Company
BCO
|
96.5 | $ 121.0 | 1.34 % | $ 5.36 B | USA |
 |
NL Industries
NL
|
6.92 | $ 5.5 | -4.76 % | $ 269 M | USA |
 |
Mistras Group
MG
|
8.89 | $ 12.49 | 1.46 % | $ 379 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 42.02 | -0.18 % | $ 1.53 B | USA |
 |
Resideo Technologies
REZI
|
21.4 | $ 36.71 | 1.44 % | $ 5.36 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 9.01 | -3.64 % | $ 15.6 M |  Israel |
 |
Rekor Systems
REKR
|
0.89 | $ 1.67 | -4.58 % | $ 145 M | USA |
 |
ADT
ADT
|
7.58 | $ 8.16 | 0.06 % | $ 6.7 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 4.85 | 2.11 % | $ 11.2 M | USA |
 |
Verra Mobility Corporation
VRRM
|
26 | $ 21.88 | 0.37 % | $ 3.61 B | USA |