MarketCap
Facebook
X
Telegram
Vivint Smart Home Historical Prices | VVNT
Annual Historical Prices Vivint Smart Home
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5 | 7.19 | 17 | 19.1 | 10.1 | 9.57 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.1 | 7.19 | 12.4 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ADT
ADT
|
8.55 | $ 6.21 | 0.16 % | $ 4.54 B |  USA |
 |
Allegion plc
ALLE
|
164 | $ 153.67 | 0.01 % | $ 13.2 B | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 12.59 | 0.31 % | $ 1.31 B | USA |
 |
The Brink's Company
BCO
|
135 | $ 102.76 | 0.94 % | $ 4.34 B | USA |
 |
BIO-key International
BKYI
|
0.72 | $ 1.93 | 3.3 % | $ 1.28 M | USA |
 |
Brady Corporation
BRC
|
90.3 | $ 85.41 | 0.74 % | $ 4.04 B | USA |
 |
CompX International
CIX
|
24.1 | $ 38.23 | 2.22 % | $ 471 M | USA |
 |
Mistras Group
MG
|
14.4 | $ 20.63 | 0.12 % | $ 648 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 183.13 | 1.05 % | $ 7.18 B | USA |
 |
NL Industries
NL
|
6.12 | $ 7.01 | 0.93 % | $ 342 M | USA |
 |
Napco Security Technologies
NSSC
|
37.6 | $ 36.22 | 0.14 % | $ 1.29 B | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.36 | 0.65 % | $ 43.1 M | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 18.56 | 1.14 % | $ 2.77 B | USA |
 |
SuperCom Ltd.
SPCB
|
9.41 | $ 9.15 | 0.21 % | $ 41.7 M |  Israel |
 |
Universal Security Instruments
UUU
|
3.87 | $ 4.72 | 2.46 % | $ 11.3 M | USA |
 |
Verra Mobility Corporation
VRRM
|
18.7 | $ 2.87 | 2.14 % | $ 456 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 7.48 | 10.32 % | $ 94.4 M | USA |