Mistras Group MG

$ 17.97 3.99%

Quarterly report 2026-Q1
added 05-07-2026

Mistras Group Historical Prices 2011-2026 | MG

Annual Historical Prices Mistras Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010
14.4	14.4	8.89	5.62	7.43	7.76	14.3	14.4	23.5	25.7	19.1	18.3	20.9	24.7	25.5	11.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
25.7	5.62	16

Historical Prices of other stocks in the Security protection industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Brady Corporation BRC	82.8	$ 88.92	1.6 %	$ 4.24 B	USA
	Digital Ally DGLY	0.04	-	-	$ 3.09 M	USA
	Applied DNA Sciences APDN	0.23	-	31.62 %	$ 22.3 M	USA
	The Brink's Company BCO	135	$ 105.93	1.13 %	$ 4.47 B	USA
	NL Industries NL	6.12	$ 7.97	13.05 %	$ 389 M	USA
	Napco Security Technologies NSSC	33.6	$ 37.66	0.65 %	$ 1.37 B	USA
	SuperCom Ltd. SPCB	5.67	$ 11.05	0.27 %	$ 19.1 M	Israel
	CompX International CIX	24.1	$ 23.38	0.34 %	$ 288 M	USA
	VerifyMe VRME	0.81	$ 0.65	-1.75 %	$ 8.2 M	USA
	Arlo Technologies ARLO	14.5	$ 13.27	0.84 %	$ 1.38 B	USA
	BIO-key International BKYI	0.72	-	-	$ 7.13 M	USA
	Rekor Systems REKR	0.82	$ 0.77	-0.26 %	$ 92.1 M	USA
	Vivint Smart Home VVNT	11.5	-	-0.04 %	$ 2.58 B	USA
	Verra Mobility Corporation VRRM	18.7	$ 13.49	-	$ 2.14 B	USA
	Universal Security Instruments UUU	1.48	$ 7.75	3.54 %	$ 17.9 M	USA
	MSA Safety Incorporated MSA	203	$ 171.1	0.08 %	$ 6.71 B	USA
	Allegion plc ALLE	164	$ 131.8	1.05 %	$ 11.3 B	USA
	ADT ADT	8.55	$ 6.92	-0.72 %	$ 5.5 B	USA
	Resideo Technologies REZI	35.5	$ 29.97	4.21 %	$ 4.47 B	USA