MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
Verra Mobility Corporation Historical Prices 2011-2026 | VRRM
Annual Historical Prices Verra Mobility Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7 | 26 | 21.6 | 16.8 | 16.8 | 14.2 | 15.1 | 10.6 | 9.95 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26 | 9.95 | 16.7 |
Historical Prices of other stocks in the Security protection industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Brady Corporation
BRC
|
82.8 | $ 88.92 | 1.6 % | $ 4.24 B |  USA |
 |
Digital Ally
DGLY
|
0.04 | - | - | $ 3.09 M | USA |
 |
Applied DNA Sciences
APDN
|
0.23 | - | 31.62 % | $ 22.3 M | USA |
 |
The Brink's Company
BCO
|
135 | $ 105.41 | 0.63 % | $ 4.45 B | USA |
 |
NL Industries
NL
|
6.12 | $ 8.04 | 14.04 % | $ 393 M | USA |
 |
Napco Security Technologies
NSSC
|
33.6 | $ 37.49 | 0.21 % | $ 1.36 B | USA |
 |
SuperCom Ltd.
SPCB
|
5.67 | $ 11.05 | 0.27 % | $ 19.1 M |  Israel |
 |
Mistras Group
MG
|
14.4 | $ 17.75 | 2.72 % | $ 557 M | USA |
 |
CompX International
CIX
|
24.1 | $ 23.38 | 0.17 % | $ 288 M | USA |
 |
VerifyMe
VRME
|
0.81 | $ 0.66 | -0.51 % | $ 8.33 M | USA |
 |
Arlo Technologies
ARLO
|
14.5 | $ 13.21 | 0.38 % | $ 1.38 B | USA |
 |
BIO-key International
BKYI
|
0.72 | - | - | $ 7.13 M | USA |
 |
Rekor Systems
REKR
|
0.82 | $ 0.78 | 1.37 % | $ 93.3 M | USA |
 |
Vivint Smart Home
VVNT
|
11.5 | - | -0.04 % | $ 2.58 B | USA |
 |
Universal Security Instruments
UUU
|
1.48 | $ 7.73 | 4.46 % | $ 17.9 M | USA |
 |
MSA Safety Incorporated
MSA
|
203 | $ 171.5 | 0.32 % | $ 6.73 B | USA |
 |
Allegion plc
ALLE
|
164 | $ 131.87 | 1.1 % | $ 11.4 B | USA |
 |
ADT
ADT
|
8.55 | $ 6.94 | -0.5 % | $ 5.48 B | USA |
 |
Resideo Technologies
REZI
|
35.5 | $ 29.69 | 3.23 % | $ 4.42 B | USA |